Register for streaming realtime charts, analysis tools, and prices.
V747S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 30 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 29 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 28 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 27 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 24 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 23 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 22 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 21 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 20 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 17 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 16 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 15 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 14 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 13 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 10 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 09 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 08 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 07 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 06 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 03 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| May 02 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| Apr 30 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| Apr 29 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| Apr 26 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| Apr 25 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| Apr 24 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| Apr 23 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| Apr 22 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| Apr 19 2024 | 69.85 | 0.33 | 0.47% | 71.00 | 75.50 | 69.30 | 0 |
| Apr 18 2024 | 69.52 | 8.67 | 14.25% | 62.41 | 69.79 | 62.37 | 0 |
| Apr 17 2024 | 60.85 | -0.55 | -0.90% | 58.09 | 63.34 | 57.87 | 0 |
| Apr 16 2024 | 61.40 | -5.88 | -8.74% | 66.99 | 67.68 | 61.40 | 0 |
| Apr 15 2024 | 67.28 | 2.78 | 4.31% | 65.39 | 68.77 | 65.34 | 0 |
| Apr 12 2024 | 64.50 | 3.56 | 5.84% | 61.29 | 65.61 | 61.05 | 0 |
| Apr 11 2024 | 60.94 | -0.18 | -0.29% | 61.49 | 63.79 | 60.46 | 0 |
| Apr 10 2024 | 61.12 | 3.44 | 5.96% | 58.42 | 62.39 | 58.38 | 0 |
| Apr 09 2024 | 57.68 | 0.36 | 0.63% | 53.78 | 57.83 | 53.42 | 0 |
| Apr 08 2024 | 57.32 | 2.47 | 4.50% | 56.01 | 60.11 | 55.59 | 0 |
| Apr 05 2024 | 54.85 | 3.41 | 6.63% | 53.06 | 54.85 | 52.11 | 0 |
| Apr 04 2024 | 51.44 | -2.56 | -4.74% | 51.21 | 52.59 | 48.69 | 10 |
| Apr 03 2024 | 54.00 | -3.29 | -5.74% | 55.55 | 57.11 | 51.56 | 0 |
| Apr 02 2024 | 57.29 | 2.31 | 4.20% | 59.96 | 59.97 | 55.88 | 0 |
| Mar 28 2024 | 54.98 | 0.32 | 0.59% | 55.75 | 56.80 | 53.98 | 0 |
| Mar 27 2024 | 54.66 | 0.96 | 1.79% | 53.12 | 54.66 | 49.94 | 0 |
| Mar 26 2024 | 53.70 | 0.90 | 1.70% | 53.28 | 57.04 | 52.82 | 16 |
| Mar 25 2024 | 52.80 | 5.91 | 12.60% | 46.27 | 53.05 | 46.24 | 10 |
| Mar 22 2024 | 46.89 | 3.93 | 9.15% | 42.17 | 46.89 | 42.13 | 0 |
| Mar 21 2024 | 42.96 | 2.75 | 6.84% | 41.09 | 43.61 | 39.48 | 16 |
| Mar 20 2024 | 40.21 | 2.11 | 5.54% | 38.76 | 40.26 | 35.73 | 0 |
| Mar 19 2024 | 38.10 | -0.56 | -1.45% | 40.19 | 41.71 | 37.91 | 0 |
| Mar 18 2024 | 38.66 | 0.62 | 1.63% | 39.23 | 42.09 | 36.43 | 0 |
| Mar 15 2024 | 38.04 | 5.57 | 17.15% | 33.14 | 38.23 | 32.31 | 0 |
| Mar 14 2024 | 32.47 | 3.71 | 12.90% | 28.95 | 35.19 | 28.94 | 0 |
| Mar 13 2024 | 28.76 | -0.64 | -2.18% | 29.13 | 30.54 | 28.76 | 0 |
| Mar 12 2024 | 29.40 | 4.08 | 16.11% | 26.36 | 29.52 | 25.74 | 0 |
| Mar 11 2024 | 25.32 | 2.35 | 10.23% | 23.48 | 25.41 | 23.47 | 0 |
| Mar 08 2024 | 22.97 | -1.27 | -5.24% | 23.82 | 23.86 | 22.24 | 0 |
| Mar 07 2024 | 24.24 | -0.90 | -3.58% | 24.82 | 24.85 | 22.72 | 0 |
| Mar 06 2024 | 25.14 | 0.64 | 2.61% | 23.59 | 25.55 | 22.49 | 0 |
| Mar 05 2024 | 24.50 | -0.48 | -1.92% | 25.82 | 25.83 | 23.35 | 100 |
| Mar 04 2024 | 24.98 | 2.05 | 8.94% | 22.41 | 24.98 | 22.39 | 0 |
