News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 29.82 | 0.16 | 0.56 | 29.82 | 29.88 | 29.82 | 817 |
| 1738085400 | 29.655 | -0.07 | -0.24 | 29.595 | 29.71 | 29.595 | 253 |
| 1737999000 | 29.725 | -0.05 | -0.15 | 29.77 | 29.77 | 29.725 | 21 |
| 1737739800 | 29.77 | 0.01 | 0.03 | 29.77 | 29.77 | 29.77 | 0 |
| 1737653400 | 29.76 | 0.04 | 0.13 | 29.76 | 29.76 | 29.76 | 0 |
| 1737567000 | 29.72 | 0.03 | 0.10 | 29.7 | 29.72 | 29.675 | 5 |
| 1737480600 | 29.69 | 0.04 | 0.12 | 29.62 | 29.69 | 29.62 | 16 |
| 1737394200 | 29.655 | 0.05 | 0.19 | 29.67 | 29.67 | 29.655 | 4046 |
| 1737135000 | 29.6 | 0.02 | 0.07 | 29.55 | 29.6 | 29.55 | 4 |
| 1737048600 | 29.58 | 0.49 | 1.70 | 29.54 | 29.58 | 29.54 | 35 |
| 1736962200 | 29.085 | -0.1 | -0.34 | 29.085 | 29.085 | 29.085 | 0 |
| 1736875800 | 29.185 | 0.04 | 0.15 | 29.175 | 29.185 | 29.175 | 76 |
| 1736789400 | 29.14 | -0.11 | -0.38 | 29.14 | 29.14 | 29.14 | 1 |
| 1736530200 | 29.25 | -0.16 | -0.54 | 29.35 | 29.355 | 29.25 | 65 |
| 1736443800 | 29.41 | 0.06 | 0.20 | 29.325 | 29.41 | 29.325 | 50 |
| 1736357400 | 29.35 | -0.07 | -0.24 | 29.375 | 29.375 | 29.35 | 2 |
| 1736271000 | 29.42 | -0.17 | -0.57 | 29.42 | 29.42 | 29.42 | 0 |
| 1736184600 | 29.59 | 0.09 | 0.29 | 29.515 | 29.59 | 29.49 | 611 |
| 1735925400 | 29.505 | 0.13 | 0.43 | 29.59 | 29.59 | 29.505 | 147 |
| 1735839000 | 29.38 | 0.13 | 0.46 | 29.355 | 29.38 | 29.355 | 26 |
| 1735666200 | 29.245 | -0.04 | -0.12 | 29.245 | 29.245 | 29.245 | 20 |
| 1735579800 | 29.28 | -0.09 | -0.31 | 29.305 | 29.385 | 29.28 | 434 |
| 1735320600 | 29.37 | -0.05 | -0.15 | 29.39 | 29.535 | 29.37 | 141 |
| 1735061400 | 29.415 | 0.02 | 0.09 | 29.415 | 29.415 | 29.415 | 0 |
| 1734975000 | 29.39 | 0.31 | 1.07 | 29.295 | 29.39 | 29.295 | 57 |
| 1734715800 | 29.08 | -0.3 | -1.02 | 29.14 | 29.14 | 29.08 | 2 |
| 1734629400 | 29.38 | -0.25 | -0.83 | 29.38 | 29.38 | 29.38 | 0 |
| 1734543000 | 29.625 | -0.06 | -0.20 | 29.625 | 29.625 | 29.625 | 0 |
| 1734456600 | 29.685 | -0.02 | -0.05 | 29.64 | 29.685 | 29.635 | 435 |
| 1734370200 | 29.7 | 0.05 | 0.17 | 29.635 | 29.7 | 29.635 | 34 |
| 1734111000 | 29.65 | -0.22 | -0.74 | 29.76 | 29.845 | 29.65 | 727 |
| 1734024600 | 29.87 | -0.28 | -0.93 | 29.86 | 29.87 | 29.84 | 860 |
| 1733938200 | 30.15 | 0.07 | 0.23 | 30.08 | 30.15 | 30.08 | 834 |
| 1733851800 | 30.08 | -0.14 | -0.46 | 30.06 | 30.11 | 30.01 | 21657 |
| 1733765400 | 30.22 | 0.11 | 0.37 | 30.21 | 30.22 | 30.2 | 364 |
| 1733506200 | 30.11 | -0.08 | -0.26 | 30.07 | 30.11 | 30.07 | 21 |
| 1733419800 | 30.19 | 0.11 | 0.35 | 30.19 | 30.19 | 30.19 | 1 |
| 1733333400 | 30.085 | -0.01 | -0.03 | 30.085 | 30.085 | 30.085 | 0 |
| 1733247000 | 30.095 | -0.03 | -0.10 | 30.095 | 30.095 | 30.095 | 0 |
| 1733160600 | 30.125 | 0.35 | 1.18 | 29.97 | 30.13 | 29.97 | 1115 |
| 1732901400 | 29.775 | -0.06 | -0.20 | 29.775 | 29.775 | 29.775 | 0 |
| 1732815000 | 29.835 | -0.02 | -0.05 | 29.75 | 29.85 | 29.75 | 30 |
| 1732728600 | 29.85 | 0.15 | 0.49 | 29.85 | 29.85 | 29.85 | 0 |
| 1732642200 | 29.705 | -0.14 | -0.47 | 29.765 | 29.765 | 29.705 | 22 |
| 1732555800 | 29.845 | -0.05 | -0.15 | 29.845 | 29.845 | 29.845 | 0 |
| 1732296600 | 29.89 | 0.51 | 1.74 | 29.595 | 29.89 | 29.595 | 3635 |
| 1732210200 | 29.38 | -0.11 | -0.37 | 29.38 | 29.38 | 29.38 | 35 |
| 1732123800 | 29.49 | 0.09 | 0.32 | 29.425 | 29.49 | 29.425 | 600 |
| 1732037400 | 29.395 | 0.07 | 0.26 | 29.395 | 29.395 | 29.395 | 0 |
| 1731951000 | 29.32 | -0.07 | -0.24 | 29.32 | 29.32 | 29.32 | 0 |
| 1731691800 | 29.39 | -0.17 | -0.58 | 29.38 | 29.39 | 29.38 | 80 |
| 1731605400 | 29.56 | 0.04 | 0.14 | 29.51 | 29.6 | 29.51 | 2285 |
| 1731519000 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1731432600 | 29.52 | -0.13 | -0.44 | 29.55 | 29.55 | 29.52 | 29 |
| 1731346200 | 29.65 | 0.2 | 0.66 | 29.545 | 29.67 | 29.545 | 231 |
| 1731087000 | 29.455 | 0.17 | 0.60 | 29.39 | 29.455 | 29.39 | 127 |
| 1731000600 | 29.28 | -0.01 | -0.03 | 29.21 | 29.28 | 29.21 | 65 |
| 1730914200 | 29.29 | 0.58 | 2.02 | 29.035 | 29.33 | 29.035 | 98 |
| 1730827800 | 28.71 | 0.01 | 0.02 | 28.655 | 28.71 | 28.655 | 402 |
| 1730741400 | 28.705 | 0.02 | 0.09 | 28.665 | 28.705 | 28.615 | 251 |
| 1730482200 | 28.68 | -0.13 | -0.45 | 28.62 | 28.68 | 28.62 | 35 |
| 1730395800 | 28.81 | -0.17 | -0.57 | 28.81 | 28.81 | 28.81 | 42 |
| 1730309400 | 28.975 | -0.09 | -0.29 | 29.045 | 29.07 | 28.975 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
