V564S More Historical Data - V564S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
V564S (V564S)
V564S (V564S) Historical

V564S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.165	-0.02	-10.81%	0.18	0.18	0.15	0
May 30 2024	0.185	-0.01	-5.13%	0.18	0.195	0.175	0
May 29 2024	0.195	-0.01	-4.88%	0.18	0.195	0.18	0
May 28 2024	0.205	-0.01	-4.65%	0.22	0.225	0.205	0
May 27 2024	0.215	0.01	4.88%	0.20	0.225	0.20	0
May 24 2024	0.205	-0.04	-16.33%	0.22	0.225	0.205	0
May 23 2024	0.245	0.00	0.00%	0.25	0.265	0.23	0
May 22 2024	0.245	-0.05	-16.95%	0.27	0.28	0.245	0
May 21 2024	0.295	-0.08	-21.33%	0.31	0.31	0.265	0
May 20 2024	0.375	-0.05	-11.76%	0.405	0.415	0.37	0
May 17 2024	0.425	0.01	2.41%	0.47	0.49	0.375	0
May 16 2024	0.415	-0.02	-4.60%	0.56	0.56	0.335	0
May 15 2024	0.435	-0.08	-15.53%	0.43	0.51	0.405	0
May 14 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0
May 13 2024	0.515	0.09	21.18%	0.45	0.525	0.425	0
May 10 2024	0.425	-0.05	-10.53%	0.47	0.485	0.415	0
May 09 2024	0.475	0.02	4.40%	0.47	0.51	0.45	0
May 08 2024	0.455	-0.04	-8.08%	0.46	0.475	0.415	0
May 07 2024	0.495	-0.07	-12.39%	0.52	0.52	0.455	0
May 06 2024	0.565	-0.02	-3.42%	0.605	0.625	0.555	0
May 03 2024	0.585	0.07	13.59%	0.595	0.62	0.555	0
May 02 2024	0.515	0.13	33.77%	0.42	0.525	0.42	0
Apr 30 2024	0.385	-0.06	-13.48%	0.44	0.49	0.385	0
Apr 29 2024	0.445	0.13	41.27%	0.445	0.465	0.395	0
Apr 26 2024	0.315	0.03	10.53%	0.35	0.355	0.305	0
Apr 25 2024	0.285	0.02	7.55%	0.29	0.295	0.245	0
Apr 24 2024	0.265	0.00	0.00%	0.295	0.31	0.265	0
Apr 23 2024	0.265	0.00	0.00%	0.275	0.275	0.255	0
Apr 22 2024	0.265	0.02	8.16%	0.255	0.265	0.245	0
Apr 19 2024	0.245	-0.01	-3.92%	0.225	0.245	0.225	0
Apr 18 2024	0.255	0.02	8.51%	0.245	0.255	0.235	0
Apr 17 2024	0.235	-0.01	-4.08%	0.235	0.255	0.225	0
Apr 16 2024	0.245	-0.04	-14.04%	0.265	0.265	0.235	0
Apr 15 2024	0.285	-0.01	-3.39%	0.305	0.315	0.275	0
Apr 12 2024	0.295	-0.07	-19.18%	0.345	0.345	0.295	0
Apr 11 2024	0.365	-0.01	-2.67%	0.37	0.39	0.355	0
Apr 10 2024	0.375	-0.03	-7.41%	0.41	0.435	0.365	0
Apr 09 2024	0.405	-0.02	-4.71%	0.385	0.42	0.36	0
Apr 08 2024	0.425	-0.08	-15.84%	0.475	0.495	0.405	0
Apr 05 2024	0.505	-0.05	-9.01%	0.545	0.555	0.495	0
Apr 04 2024	0.555	0.03	5.71%	0.545	0.565	0.535	0
Apr 03 2024	0.525	-0.01	-1.87%	0.505	0.535	0.495	0
Apr 02 2024	0.535	0.07	15.05%	0.505	0.555	0.50	0
Mar 28 2024	0.465	0.04	9.41%	0.455	0.505	0.455	0
Mar 27 2024	0.425	-0.01	-2.30%	0.375	0.435	0.375	0
Mar 26 2024	0.435	0.04	10.13%	0.525	0.525	0.385	0
Mar 25 2024	0.395	-0.02	-4.82%	0.39	0.45	0.385	0
Mar 22 2024	0.415	0.02	5.06%	0.34	0.49	0.34	0
Mar 21 2024	0.395	-0.02	-4.82%	0.435	0.445	0.385	0
Mar 20 2024	0.415	-0.03	-6.74%	0.445	0.46	0.405	0
Mar 19 2024	0.445	-0.04	-8.25%	0.47	0.485	0.425	0
Mar 18 2024	0.485	0.01	2.11%	0.485	0.515	0.465	0
Mar 15 2024	0.475	0.00	0.00%	0.455	0.495	0.455	0
Mar 14 2024	0.475	-0.16	-25.20%	0.54	0.56	0.475	0
Mar 13 2024	0.635	0.14	28.28%	0.505	0.685	0.49	0
Mar 12 2024	0.495	0.05	11.24%	0.475	0.505	0.455	0
Mar 11 2024	0.445	0.06	15.58%	0.39	0.465	0.39	0
Mar 08 2024	0.385	0.02	5.48%	0.395	0.415	0.37	0
Mar 07 2024	0.365	-0.07	-16.09%	0.38	0.405	0.365	0
Mar 06 2024	0.435	0.01	2.35%	0.40	0.445	0.40	0
Mar 05 2024	0.425	-0.03	-6.59%	0.40	0.435	0.38	0

Delayed Upgrade Clock