Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V564S | V564S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -21.33% | 0.295 | 12:13:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31 | 0.265 | 0.31 | 0.295 | 0.375 |
V564S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V564S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.375 | -0.05 | -11.76% | 0.405 | 0.415 | 0.37 | 0 |
| May 17 2024 | 0.425 | 0.01 | 2.41% | 0.47 | 0.49 | 0.375 | 0 |
| May 16 2024 | 0.415 | -0.02 | -4.60% | 0.56 | 0.56 | 0.335 | 0 |
| May 15 2024 | 0.435 | -0.08 | -15.53% | 0.43 | 0.51 | 0.405 | 0 |
| May 14 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
| May 13 2024 | 0.515 | 0.09 | 21.18% | 0.45 | 0.525 | 0.425 | 0 |
| May 10 2024 | 0.425 | -0.05 | -10.53% | 0.47 | 0.485 | 0.415 | 0 |
| May 09 2024 | 0.475 | 0.02 | 4.40% | 0.47 | 0.51 | 0.45 | 0 |
| May 08 2024 | 0.455 | -0.04 | -8.08% | 0.46 | 0.475 | 0.415 | 0 |
| May 07 2024 | 0.495 | -0.07 | -12.39% | 0.52 | 0.52 | 0.455 | 0 |
| May 06 2024 | 0.565 | -0.02 | -3.42% | 0.605 | 0.625 | 0.555 | 0 |
| May 03 2024 | 0.585 | 0.07 | 13.59% | 0.595 | 0.62 | 0.555 | 0 |
| May 02 2024 | 0.515 | 0.13 | 33.77% | 0.42 | 0.525 | 0.42 | 0 |
| Apr 30 2024 | 0.385 | -0.06 | -13.48% | 0.44 | 0.49 | 0.385 | 0 |
| Apr 29 2024 | 0.445 | 0.13 | 41.27% | 0.445 | 0.465 | 0.395 | 0 |
| Apr 26 2024 | 0.315 | 0.03 | 10.53% | 0.35 | 0.355 | 0.305 | 0 |
| Apr 25 2024 | 0.285 | 0.02 | 7.55% | 0.29 | 0.295 | 0.245 | 0 |
| Apr 24 2024 | 0.265 | 0.00 | 0.00% | 0.295 | 0.31 | 0.265 | 0 |
| Apr 23 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.275 | 0.255 | 0 |
| Apr 22 2024 | 0.265 | 0.02 | 8.16% | 0.255 | 0.265 | 0.245 | 0 |
