V531S (V531S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 0.32 | 0.01 | 3.23 | 0.315 | 0.325 | 0.305 | 0 |
| 1720542600 | 0.31 | -0.01 | -3.13 | 0.325 | 0.325 | 0.305 | 0 |
| 1720456200 | 0.32 | 0 | 0.00 | 0.305 | 0.335 | 0.305 | 0 |
| 1720197000 | 0.32 | -0.02 | -5.88 | 0.335 | 0.3449999 | 0.305 | 0 |
| 1720110600 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 0 |
| 1720024200 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.365 | 0.335 | 0 |
| 1719937800 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.3449999 | 0.305 | 0 |
| 1719851400 | 0.34 | -0.02 | -5.56 | 0.395 | 0.395 | 0.325 | 0 |
| 1719592200 | 0.36 | 0 | 0.00 | 0.365 | 0.375 | 0.355 | 0 |
| 1719505800 | 0.36 | -0.04 | -10.00 | 0.385 | 0.385 | 0.355 | 0 |
| 1719419400 | 0.4 | 0 | 0.00 | 0.405 | 0.425 | 0.385 | 0 |
| 1719333000 | 0.4 | -0.045 | -10.11 | 0.415 | 0.415 | 0.385 | 0 |
| 1719246600 | 0.445 | 0.02 | 4.71 | 0.415 | 0.475 | 0.415 | 0 |
| 1718987400 | 0.425 | -0.02 | -4.49 | 0.425 | 0.455 | 0.425 | 0 |
| 1718901000 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.425 | 0 |
| 1718814600 | 0.455 | 0.02 | 4.60 | 0.455 | 0.475 | 0.445 | 0 |
| 1718728200 | 0.435 | 0 | 0.00 | 0.455 | 0.455 | 0.415 | 0 |
| 1718641800 | 0.435 | 0 | 0.00 | 0.455 | 0.465 | 0.415 | 0 |
| 1718382600 | 0.435 | -0.01 | -2.25 | 0.455 | 0.465 | 0.415 | 0 |
| 1718296200 | 0.445 | -0.02 | -4.30 | 0.475 | 0.485 | 0.445 | 0 |
| 1718209800 | 0.465 | 0.045 | 10.71 | 0.435 | 0.475 | 0.435 | 0 |
| 1718123400 | 0.42 | -0.01 | -2.33 | 0.445 | 0.445 | 0.415 | 0 |
| 1718037000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717777800 | 0.43 | -0.015 | -3.37 | 0.435 | 0.445 | 0.405 | 0 |
| 1717691400 | 0.445 | 0 | 0.00 | 0.455 | 0.455 | 0.435 | 0 |
| 1717605000 | 0.445 | 0.005 | 1.14 | 0.455 | 0.455 | 0.435 | 0 |
| 1717518600 | 0.44 | 0 | 0.00 | 0.435 | 0.455 | 0.425 | 0 |
| 1717432200 | 0.44 | 0.04 | 10.00 | 0.445 | 0.455 | 0.435 | 0 |
| 1717173000 | 0.4 | -0.055 | -12.09 | 0.415 | 0.415 | 0.385 | 0 |
| 1717086600 | 0.455 | 0.01 | 2.25 | 0.435 | 0.455 | 0.405 | 0 |
| 1717000200 | 0.445 | -0.04 | -8.25 | 0.445 | 0.455 | 0.435 | 0 |
| 1716913800 | 0.485 | -0.02 | -3.96 | 0.495 | 0.505 | 0.475 | 0 |
| 1716827400 | 0.505 | 0.01 | 2.02 | 0.475 | 0.505 | 0.475 | 0 |
| 1716568200 | 0.495 | -0.02 | -3.88 | 0.495 | 0.505 | 0.475 | 250 |
| 1716481800 | 0.515 | -0.01 | -1.90 | 0.545 | 0.545 | 0.505 | 0 |
| 1716395400 | 0.525 | -0.02 | -3.67 | 0.535 | 0.535 | 0.515 | 0 |
| 1716309000 | 0.545 | 0 | 0.00 | 0.505 | 0.545 | 0.505 | 0 |
| 1716222600 | 0.545 | -0.03 | -5.22 | 0.575 | 0.585 | 0.545 | 0 |
| 1715963400 | 0.575 | -0.07 | -10.85 | 0.605 | 0.605 | 0.5649999 | 0 |
| 1715877000 | 0.645 | 0.04 | 6.61 | 0.63 | 0.645 | 0.595 | 0 |
| 1715790600 | 0.605 | 0.09 | 17.48 | 0.555 | 0.615 | 0.555 | 0 |
| 1715704200 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1715617800 | 0.515 | 0.05 | 10.75 | 0.475 | 0.515 | 0.475 | 0 |
| 1715358600 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 600 |
| 1715272200 | 0.465 | 0.0550001 | 13.41 | 0.435 | 0.465 | 0.425 | 0 |
| 1715185800 | 0.4099999 | -0.02 | -4.65 | 0.425 | 0.425 | 0.405 | 0 |
| 1715099400 | 0.43 | -0.03 | -6.52 | 0.445 | 0.445 | 0.425 | 0 |
| 1715013000 | 0.46 | 0.02 | 4.55 | 0.455 | 0.475 | 0.455 | 0 |
| 1714753800 | 0.44 | 0.04 | 10.00 | 0.405 | 0.465 | 0.405 | 0 |
| 1714667400 | 0.4 | 0.06 | 17.65 | 0.385 | 0.405 | 0.375 | 0 |
| 1714494600 | 0.34 | 0 | 0.00 | 0.34 | 0.355 | 0.335 | 0 |
| 1714408200 | 0.34 | -0.01 | -2.86 | 0.355 | 0.365 | 0.34 | 0 |
| 1714149000 | 0.35 | 0.04 | 12.90 | 0.335 | 0.365 | 0.335 | 0 |
| 1714062600 | 0.31 | -0.02 | -6.06 | 0.325 | 0.325 | 0.305 | 0 |
| 1713976200 | 0.33 | 0.01 | 3.13 | 0.335 | 0.365 | 0.325 | 0 |
| 1713889800 | 0.32 | 0.05 | 18.52 | 0.28 | 0.325 | 0.28 | 0 |
| 1713803400 | 0.27 | 0.05 | 22.73 | 0.25 | 0.275 | 0.24 | 0 |
| 1713544200 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.2049999 | 0 |
| 1713457800 | 0.22 | 0 | 0.00 | 0.23 | 0.235 | 0.215 | 0 |
| 1713371400 | 0.22 | 0 | 0.00 | 0.215 | 0.235 | 0.215 | 0 |
| 1713285000 | 0.22 | -0.035 | -13.73 | 0.235 | 0.245 | 0.215 | 0 |
| 1713198600 | 0.255 | 0 | 0.00 | 0.26 | 0.265 | 0.245 | 0 |
| 1712939400 | 0.255 | -0.02 | -7.27 | 0.28 | 0.295 | 0.255 | 0 |
| 1712853000 | 0.275 | -0.01 | -3.51 | 0.28 | 0.295 | 0.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
