V531S (V531S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 0.53 | 0.02 | 3.92 | 0.505 | 0.595 | 0.505 | 0 |
| 1731691800 | 0.51 | -0.02 | -3.77 | 0.525 | 0.545 | 0.505 | 0 |
| 1731605400 | 0.53 | 0.02 | 3.92 | 0.525 | 0.545 | 0.495 | 0 |
| 1731519000 | 0.51 | 0 | 0.00 | 0.505 | 0.545 | 0.495 | 0 |
| 1731432600 | 0.51 | -0.07 | -12.07 | 0.525 | 0.5649999 | 0.51 | 0 |
| 1731346200 | 0.58 | -0.01 | -1.69 | 0.585 | 0.615 | 0.525 | 0 |
| 1731087000 | 0.59 | -0.08 | -11.94 | 0.675 | 0.675 | 0.545 | 0 |
| 1731000600 | 0.67 | 0.05 | 8.06 | 0.6949999 | 0.705 | 0.655 | 0 |
| 1730914200 | 0.62 | -0.09 | -12.68 | 0.6949999 | 0.745 | 0.605 | 0 |
| 1730827800 | 0.71 | 0.06 | 9.23 | 0.705 | 0.725 | 0.675 | 0 |
| 1730741400 | 0.65 | -0.03 | -4.41 | 0.685 | 0.705 | 0.645 | 0 |
| 1730482200 | 0.68 | 0.07 | 11.48 | 0.685 | 0.6949999 | 0.655 | 0 |
| 1730395800 | 0.61 | -0.04 | -6.15 | 0.635 | 0.635 | 0.585 | 0 |
| 1730309400 | 0.65 | -0.09 | -12.16 | 0.705 | 0.705 | 0.645 | 0 |
| 1730223000 | 0.74 | 0.03 | 4.23 | 0.715 | 0.755 | 0.6949999 | 0 |
| 1730136600 | 0.71 | 0 | 0.00 | 0.725 | 0.725 | 0.685 | 0 |
| 1729873800 | 0.71 | 0.06 | 9.23 | 0.645 | 0.71 | 0.635 | 0 |
| 1729787400 | 0.65 | -0.01 | -1.52 | 0.645 | 0.685 | 0.635 | 0 |
| 1729701000 | 0.66 | 0.005 | 0.76 | 0.665 | 0.6949999 | 0.65 | 0 |
| 1729614600 | 0.655 | -0.02 | -2.96 | 0.62 | 0.665 | 0.615 | 0 |
| 1729528200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729269000 | 0.675 | 0.07 | 11.57 | 0.725 | 0.725 | 0.675 | 0 |
| 1729182600 | 0.605 | -0.05 | -7.63 | 0.635 | 0.635 | 0.595 | 0 |
| 1729096200 | 0.655 | 0 | 0.00 | 0.63 | 0.685 | 0.62 | 0 |
| 1729009800 | 0.655 | -0.12 | -15.48 | 0.655 | 0.675 | 0.615 | 0 |
| 1728923400 | 0.775 | 0.025 | 3.33 | 0.73 | 0.775 | 0.725 | 0 |
| 1728664200 | 0.75 | 0.03 | 4.17 | 0.715 | 0.75 | 0.705 | 0 |
| 1728577800 | 0.72 | -0.04 | -5.26 | 0.785 | 0.785 | 0.705 | 0 |
| 1728491400 | 0.76 | -0.04 | -5.00 | 0.785 | 0.785 | 0.705 | 0 |
| 1728405000 | 0.8 | -0.11 | -12.09 | 0.685 | 0.805 | 0.685 | 0 |
| 1728318600 | 0.91 | 0.04 | 4.60 | 0.885 | 0.935 | 0.875 | 0 |
| 1728059400 | 0.87 | 0 | 0.00 | 0.895 | 0.905 | 0.845 | 0 |
| 1727973000 | 0.87 | 0 | 0.00 | 0.865 | 0.905 | 0.825 | 0 |
| 1727886600 | 0.87 | 0.13 | 17.57 | 0.905 | 0.935 | 0.855 | 0 |
| 1727800200 | 0.74 | 0.03 | 4.23 | 0.6949999 | 0.775 | 0.675 | 0 |
| 1727713800 | 0.71 | -0.01 | -1.39 | 0.775 | 0.775 | 0.71 | 0 |
| 1727454600 | 0.72 | 0.055 | 8.27 | 0.675 | 0.745 | 0.675 | 0 |
| 1727368200 | 0.665 | 0.245 | 58.33 | 0.545 | 0.675 | 0.545 | 0 |
| 1727281800 | 0.42 | 0.03 | 7.69 | 0.4 | 0.425 | 0.375 | 0 |
| 1727195400 | 0.39 | 0.11 | 39.29 | 0.31 | 0.4 | 0.31 | 0 |
| 1727109000 | 0.28 | 0.02 | 7.69 | 0.24 | 0.295 | 0.24 | 0 |
| 1726849800 | 0.26 | -0.02 | -7.14 | 0.265 | 0.275 | 0.245 | 0 |
| 1726763400 | 0.28 | 0.095 | 51.35 | 0.21 | 0.2849999 | 0.21 | 0 |
| 1726677000 | 0.185 | -0.02 | -9.76 | 0.2 | 0.2049999 | 0.185 | 0 |
| 1726590600 | 0.2049999 | 0.0199999 | 10.81 | 0.2 | 0.2049999 | 0.185 | 0 |
| 1726504200 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.175 | 0 |
| 1726245000 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.185 | 0 |
| 1726158600 | 0.185 | -0.02 | -9.76 | 0.23 | 0.23 | 0.185 | 0 |
| 1726072200 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.225 | 0.195 | 0 |
| 1725985800 | 0.195 | -0.02 | -9.30 | 0.2049999 | 0.215 | 0.195 | 0 |
| 1725899400 | 0.215 | 0 | 0.00 | 0.2049999 | 0.225 | 0.2049999 | 0 |
| 1725640200 | 0.215 | -0.055 | -20.37 | 0.265 | 0.265 | 0.2049999 | 0 |
| 1725553800 | 0.27 | 0 | 0.00 | 0.26 | 0.2849999 | 0.26 | 0 |
| 1725467400 | 0.27 | -0.01 | -3.57 | 0.25 | 0.275 | 0.24 | 0 |
| 1725381000 | 0.28 | 0 | 0.00 | 0.275 | 0.2849999 | 0.265 | 0 |
| 1725294600 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.255 | 0 |
| 1725035400 | 0.28 | 0.025 | 9.80 | 0.265 | 0.295 | 0.265 | 0 |
| 1724949000 | 0.255 | 0.02 | 8.51 | 0.245 | 0.255 | 0.235 | 0 |
| 1724862600 | 0.235 | -0.025 | -9.62 | 0.265 | 0.265 | 0.235 | 0 |
| 1724776200 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.255 | 0 |
| 1724689800 | 0.255 | -0.025 | -8.93 | 0.275 | 0.2849999 | 0.245 | 0 |
| 1724430600 | 0.28 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 0 |
| 1724344200 | 0.28 | 0.01 | 3.70 | 0.275 | 0.305 | 0.275 | 0 |
| 1724257800 | 0.27 | 0.015 | 5.88 | 0.265 | 0.275 | 0.255 | 0 |
| 1724171400 | 0.255 | -0.035 | -12.07 | 0.275 | 0.275 | 0.255 | 0 |
| 1724085000 | 0.29 | 0.02 | 7.41 | 0.275 | 0.29 | 0.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
