V435S Historical Data - V435S

Company Name	Stock Ticker Symbol	Market	Type
V435S	V435S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.11	18.18%	0.715	03:25:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.61	0.61	0.715		0.605

V435S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.605	-0.04	-6.20%	0.68	0.685	0.605	0
May 17 2024	0.645	0.00	0.00%	0.69	0.725	0.625	723
May 16 2024	0.645	0.05	8.40%	0.575	0.655	0.565	0
May 15 2024	0.595	-0.02	-3.25%	0.52	0.665	0.52	0
May 14 2024	0.615	-0.07	-10.22%	0.605	0.695	0.595	723
May 13 2024	0.685	-0.01	-1.44%	0.67	0.715	0.61	0
May 10 2024	0.695	-0.21	-23.20%	0.89	0.89	0.695	0
May 09 2024	0.905	0.03	3.43%	0.87	0.905	0.865	0
May 08 2024	0.875	-0.03	-3.31%	0.90	0.915	0.865	0
May 07 2024	0.905	-0.02	-2.16%	0.92	0.92	0.875	0
May 06 2024	0.925	-0.065	-6.57%	0.955	1.015	0.90	0
May 03 2024	0.99	-0.16	-13.91%	1.115	1.125	0.955	0
May 02 2024	1.15	-0.09	-7.26%	1.185	1.205	1.125	0
Apr 30 2024	1.24	0.01	0.81%	1.225	1.265	1.185	0
Apr 29 2024	1.23	0.04	3.36%	1.175	1.265	1.155	0
Apr 26 2024	1.19	-0.25	-17.07%	1.175	1.19	0.975	0
Apr 25 2024	1.435	0.15	11.24%	1.295	1.465	1.275	0
Apr 24 2024	1.29	0.00	0.00%	1.275	1.315	1.235	0
Apr 23 2024	1.29	-0.08	-5.84%	1.335	1.355	1.235	0
Apr 22 2024	1.37	-0.03	-2.14%	1.355	1.395	1.33	0