Register to chat with like-minded investors on our interactive forums.
V3SU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.739 | 0.05 | 0.98% | 4.739 | 4.739 | 4.739 | 0 |
| Jun 13 2024 | 4.693 | -0.02 | -0.34% | 4.693 | 4.693 | 4.693 | 0 |
| Jun 12 2024 | 4.709 | 0.02 | 0.47% | 4.709 | 4.709 | 4.709 | 0 |
| Jun 11 2024 | 4.687 | 0.02 | 0.41% | 4.687 | 4.687 | 4.687 | 0 |
| Jun 10 2024 | 4.668 | 0.00 | 0.00% | 4.668 | 4.668 | 4.668 | 0 |
| Jun 07 2024 | 4.668 | -0.01 | -0.11% | 4.668 | 4.668 | 4.668 | 0 |
| Jun 06 2024 | 4.673 | 0.01 | 0.17% | 4.673 | 4.673 | 4.673 | 0 |
| Jun 05 2024 | 4.665 | 0.02 | 0.50% | 4.665 | 4.665 | 4.665 | 0 |
| Jun 04 2024 | 4.642 | 0.00 | -0.02% | 4.642 | 4.642 | 4.642 | 0 |
| Jun 03 2024 | 4.643 | 0.01 | 0.24% | 4.643 | 4.643 | 4.643 | 0 |
| May 31 2024 | 4.632 | 0.00 | 0.09% | 4.632 | 4.632 | 4.632 | 0 |
| May 30 2024 | 4.628 | 0.01 | 0.30% | 4.628 | 4.628 | 4.628 | 0 |
| May 29 2024 | 4.614 | -0.01 | -0.30% | 4.614 | 4.614 | 4.614 | 0 |
| May 28 2024 | 4.628 | -0.01 | -0.22% | 4.628 | 4.628 | 4.628 | 0 |
| May 27 2024 | 4.638 | -0.01 | -0.28% | 4.638 | 4.638 | 4.638 | 0 |
| May 24 2024 | 4.651 | -0.01 | -0.21% | 4.651 | 4.651 | 4.651 | 0 |
| May 23 2024 | 4.661 | 0.01 | 0.19% | 4.661 | 4.661 | 4.661 | 0 |
| May 22 2024 | 4.652 | 0.01 | 0.22% | 4.652 | 4.652 | 4.652 | 0 |
| May 21 2024 | 4.642 | 0.00 | 0.06% | 4.642 | 4.642 | 4.642 | 0 |
| May 20 2024 | 4.639 | -0.01 | -0.28% | 4.639 | 4.639 | 4.639 | 0 |
| May 17 2024 | 4.652 | 0.00 | 0.02% | 4.652 | 4.652 | 4.652 | 0 |
| May 16 2024 | 4.651 | -0.02 | -0.32% | 4.651 | 4.651 | 4.651 | 0 |
| May 15 2024 | 4.666 | 0.00 | 0.00% | 4.666 | 4.666 | 4.666 | 0 |
| May 14 2024 | 4.666 | -0.01 | -0.13% | 4.666 | 4.666 | 4.666 | 0 |
| May 13 2024 | 4.672 | -0.01 | -0.30% | 4.672 | 4.672 | 4.672 | 0 |
| May 10 2024 | 4.686 | -0.01 | -0.13% | 4.686 | 4.686 | 4.686 | 0 |
| May 09 2024 | 4.692 | 0.00 | 0.02% | 4.692 | 4.692 | 4.692 | 0 |
| May 08 2024 | 4.691 | -0.01 | -0.19% | 4.691 | 4.691 | 4.691 | 0 |
| May 07 2024 | 4.70 | 0.03 | 0.53% | 4.69 | 4.70 | 4.69 | 4,330 |
| May 06 2024 | 4.675 | 0.01 | 0.24% | 4.675 | 4.675 | 4.675 | 0 |
| May 03 2024 | 4.664 | 0.01 | 0.15% | 4.664 | 4.664 | 4.664 | 0 |
| May 02 2024 | 4.657 | 0.00 | 0.02% | 4.657 | 4.657 | 4.657 | 0 |
| Apr 30 2024 | 4.656 | 0.01 | 0.24% | 4.656 | 4.656 | 4.656 | 0 |
| Apr 29 2024 | 4.645 | 0.02 | 0.45% | 4.645 | 4.645 | 4.645 | 0 |
| Apr 26 2024 | 4.624 | -0.01 | -0.13% | 4.624 | 4.624 | 4.624 | 0 |
| Apr 25 2024 | 4.63 | -0.03 | -0.58% | 4.63 | 4.63 | 4.63 | 0 |
| Apr 24 2024 | 4.657 | -0.01 | -0.30% | 4.657 | 4.657 | 4.657 | 0 |
| Apr 23 2024 | 4.671 | 0.02 | 0.43% | 4.671 | 4.671 | 4.671 | 0 |
| Apr 22 2024 | 4.651 | -0.02 | -0.43% | 4.651 | 4.651 | 4.651 | 0 |
| Apr 19 2024 | 4.671 | 0.01 | 0.26% | 4.671 | 4.671 | 4.671 | 0 |
| Apr 18 2024 | 4.659 | 0.00 | 0.09% | 4.659 | 4.659 | 4.659 | 0 |
| Apr 17 2024 | 4.655 | -0.02 | -0.34% | 4.655 | 4.655 | 4.655 | 0 |
| Apr 16 2024 | 4.671 | -0.02 | -0.36% | 4.671 | 4.671 | 4.671 | 0 |
| Apr 15 2024 | 4.688 | 0.01 | 0.30% | 4.688 | 4.688 | 4.688 | 0 |
| Apr 12 2024 | 4.674 | 0.02 | 0.37% | 4.674 | 4.674 | 4.674 | 0 |
| Apr 11 2024 | 4.657 | -0.02 | -0.36% | 4.657 | 4.657 | 4.657 | 0 |
| Apr 10 2024 | 4.674 | 0.02 | 0.34% | 4.674 | 4.674 | 4.674 | 0 |
| Apr 09 2024 | 4.658 | -0.01 | -0.11% | 4.658 | 4.658 | 4.658 | 0 |
| Apr 08 2024 | 4.663 | -0.02 | -0.45% | 4.663 | 4.663 | 4.663 | 0 |
| Apr 05 2024 | 4.684 | 0.01 | 0.21% | 4.684 | 4.684 | 4.684 | 0 |
| Apr 04 2024 | 4.674 | -0.02 | -0.51% | 4.674 | 4.674 | 4.674 | 0 |
| Apr 03 2024 | 4.698 | -0.03 | -0.68% | 4.698 | 4.698 | 4.698 | 0 |
| Apr 02 2024 | 4.73 | 0.00 | -0.08% | 4.73 | 4.73 | 4.73 | 0 |
| Mar 28 2024 | 4.734 | 0.03 | 0.62% | 4.734 | 4.734 | 4.734 | 0 |
| Mar 27 2024 | 4.705 | 0.01 | 0.23% | 4.705 | 4.705 | 4.705 | 0 |
| Mar 26 2024 | 4.694 | -0.02 | -0.49% | 4.694 | 4.694 | 4.694 | 0 |
| Mar 25 2024 | 4.717 | 0.01 | 0.23% | 4.717 | 4.717 | 4.717 | 0 |
| Mar 22 2024 | 4.706 | 0.05 | 1.14% | 4.706 | 4.706 | 4.706 | 0 |
| Mar 21 2024 | 4.653 | -0.02 | -0.43% | 4.653 | 4.653 | 4.653 | 0 |
| Mar 20 2024 | 4.673 | 0.01 | 0.13% | 4.673 | 4.673 | 4.673 | 0 |
| Mar 19 2024 | 4.667 | 0.01 | 0.28% | 4.667 | 4.667 | 4.667 | 0 |
| Mar 18 2024 | 4.654 | 0.00 | -0.06% | 4.654 | 4.654 | 4.654 | 0 |
