Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | V3SU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.661 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.661 |
V3SU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3SU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 4.661 | 0.01 | 0.19% | 4.661 | 4.661 | 4.661 | 0 |
| May 22 2024 | 4.652 | 0.01 | 0.22% | 4.652 | 4.652 | 4.652 | 0 |
| May 21 2024 | 4.642 | 0.00 | 0.06% | 4.642 | 4.642 | 4.642 | 0 |
| May 20 2024 | 4.639 | -0.01 | -0.28% | 4.639 | 4.639 | 4.639 | 0 |
| May 17 2024 | 4.652 | 0.00 | 0.02% | 4.652 | 4.652 | 4.652 | 0 |
| May 16 2024 | 4.651 | -0.02 | -0.32% | 4.651 | 4.651 | 4.651 | 0 |
| May 15 2024 | 4.666 | 0.00 | 0.00% | 4.666 | 4.666 | 4.666 | 0 |
| May 14 2024 | 4.666 | -0.01 | -0.13% | 4.666 | 4.666 | 4.666 | 0 |
| May 13 2024 | 4.672 | -0.01 | -0.30% | 4.672 | 4.672 | 4.672 | 0 |
| May 10 2024 | 4.686 | -0.01 | -0.13% | 4.686 | 4.686 | 4.686 | 0 |
| May 09 2024 | 4.692 | 0.00 | 0.02% | 4.692 | 4.692 | 4.692 | 0 |
| May 08 2024 | 4.691 | -0.01 | -0.19% | 4.691 | 4.691 | 4.691 | 0 |
| May 07 2024 | 4.70 | 0.03 | 0.53% | 4.69 | 4.70 | 4.69 | 4,330 |
| May 06 2024 | 4.675 | 0.01 | 0.24% | 4.675 | 4.675 | 4.675 | 0 |
| May 03 2024 | 4.664 | 0.01 | 0.15% | 4.664 | 4.664 | 4.664 | 0 |
| May 02 2024 | 4.657 | 0.00 | 0.02% | 4.657 | 4.657 | 4.657 | 0 |
| Apr 30 2024 | 4.656 | 0.01 | 0.24% | 4.656 | 4.656 | 4.656 | 0 |
| Apr 29 2024 | 4.645 | 0.02 | 0.45% | 4.645 | 4.645 | 4.645 | 0 |
| Apr 26 2024 | 4.624 | -0.01 | -0.13% | 4.624 | 4.624 | 4.624 | 0 |
| Apr 25 2024 | 4.63 | -0.03 | -0.58% | 4.63 | 4.63 | 4.63 | 0 |
| Apr 24 2024 | 4.657 | -0.01 | -0.30% | 4.657 | 4.657 | 4.657 | 0 |
