Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | V3PA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.063 | -1.03% | 6.068 | 11:35:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.068 | 6.068 | 6.068 | 6.068 | 6.131 |
V3PA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3PA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.068 | -0.06 | -1.03% | 6.068 | 6.068 | 6.068 | 0 |
| May 23 2024 | 6.131 | 0.03 | 0.48% | 6.131 | 6.131 | 6.131 | 0 |
| May 22 2024 | 6.102 | -0.04 | -0.67% | 6.102 | 6.102 | 6.102 | 0 |
| May 21 2024 | 6.143 | -0.05 | -0.82% | 6.16 | 6.16 | 6.143 | 3,060 |
| May 20 2024 | 6.194 | 0.03 | 0.55% | 6.194 | 6.194 | 6.194 | 0 |
| May 17 2024 | 6.16 | -0.04 | -0.65% | 6.16 | 6.16 | 6.16 | 0 |
| May 16 2024 | 6.20 | 0.07 | 1.11% | 6.20 | 6.20 | 6.20 | 0 |
| May 15 2024 | 6.132 | 0.01 | 0.21% | 6.132 | 6.132 | 6.132 | 0 |
| May 14 2024 | 6.119 | -0.02 | -0.31% | 6.119 | 6.119 | 6.119 | 0 |
| May 13 2024 | 6.138 | -0.03 | -0.53% | 6.138 | 6.138 | 6.138 | 0 |
| May 10 2024 | 6.171 | 0.04 | 0.65% | 6.157 | 6.171 | 6.157 | 2,839 |
| May 09 2024 | 6.131 | -0.03 | -0.49% | 6.131 | 6.131 | 6.131 | 0 |
| May 08 2024 | 6.161 | -0.06 | -1.01% | 6.161 | 6.161 | 6.161 | 0 |
| May 07 2024 | 6.224 | 0.01 | 0.23% | 6.224 | 6.224 | 6.224 | 0 |
| May 06 2024 | 6.21 | 0.06 | 0.98% | 6.204 | 6.21 | 6.204 | 85 |
| May 03 2024 | 6.15 | 0.04 | 0.57% | 6.15 | 6.15 | 6.15 | 0 |
| May 02 2024 | 6.115 | -0.01 | -0.10% | 6.115 | 6.115 | 6.115 | 0 |
| Apr 30 2024 | 6.121 | 0.02 | 0.26% | 6.121 | 6.121 | 6.121 | 0 |
| Apr 29 2024 | 6.105 | 0.04 | 0.68% | 6.105 | 6.105 | 6.105 | 0 |
| Apr 26 2024 | 6.064 | 0.06 | 1.02% | 6.018 | 6.064 | 6.018 | 1,528 |
| Apr 25 2024 | 6.003 | -0.06 | -0.99% | 6.003 | 6.003 | 6.003 | 0 |
