News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 6.604 | -0.02 | -0.30 | 6.623 | 6.623 | 6.604 | 500 |
| 1739986200 | 6.624 | 0.01 | 0.18 | 6.624 | 6.624 | 6.624 | 0 |
| 1739899800 | 6.612 | 0.01 | 0.21 | 6.612 | 6.612 | 6.612 | 0 |
| 1739813400 | 6.598 | 0.06 | 0.86 | 6.598 | 6.598 | 6.598 | 0 |
| 1739554200 | 6.542 | 0 | 0.05 | 6.542 | 6.542 | 6.542 | 350 |
| 1739467800 | 6.539 | 0.02 | 0.38 | 6.526 | 6.539 | 6.526 | 1000 |
| 1739381400 | 6.514 | -0.06 | -0.97 | 6.537 | 6.554 | 6.514 | 2220 |
| 1739295000 | 6.578 | -0.01 | -0.17 | 6.578 | 6.578 | 6.578 | 0 |
| 1739208600 | 6.589 | 0.02 | 0.34 | 6.589 | 6.589 | 6.589 | 0 |
| 1738949400 | 6.567 | 0 | 0.08 | 6.559 | 6.567 | 6.559 | 1000 |
| 1738863000 | 6.562 | 0.08 | 1.20 | 6.562 | 6.562 | 6.562 | 0 |
| 1738776600 | 6.484 | 0.04 | 0.54 | 6.484 | 6.484 | 6.484 | 0 |
| 1738690200 | 6.449 | -0.04 | -0.56 | 6.449 | 6.449 | 6.449 | 0 |
| 1738603800 | 6.485 | -0.01 | -0.22 | 6.46 | 6.485 | 6.46 | 8 |
| 1738344600 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1738258200 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1738171800 | 6.499 | 0.07 | 1.15 | 6.499 | 6.499 | 6.499 | 0 |
| 1738085400 | 6.425 | 0.04 | 0.56 | 6.425 | 6.425 | 6.425 | 0 |
| 1737999000 | 6.389 | -0.04 | -0.64 | 6.389 | 6.389 | 6.389 | 0 |
| 1737739800 | 6.43 | 0.03 | 0.44 | 6.433 | 6.433 | 6.43 | 122 |
| 1737653400 | 6.402 | -0.01 | -0.08 | 6.402 | 6.402 | 6.402 | 0 |
| 1737567000 | 6.407 | 0 | 0.03 | 6.407 | 6.407 | 6.407 | 0 |
| 1737480600 | 6.405 | 0.04 | 0.64 | 6.388 | 6.405 | 6.388 | 783 |
| 1737394200 | 6.364 | -0.05 | -0.70 | 6.364 | 6.364 | 6.364 | 800 |
| 1737135000 | 6.409 | 0.03 | 0.42 | 6.372 | 6.409 | 6.372 | 1674 |
| 1737048600 | 6.382 | 0.09 | 1.37 | 6.382 | 6.382 | 6.382 | 0 |
| 1736962200 | 6.296 | -0.01 | -0.19 | 6.296 | 6.296 | 6.296 | 0 |
| 1736875800 | 6.308 | 0.01 | 0.14 | 6.308 | 6.308 | 6.308 | 0 |
| 1736789400 | 6.299 | -0.04 | -0.57 | 6.299 | 6.299 | 6.2779999 | 4250 |
| 1736530200 | 6.335 | -0.04 | -0.69 | 6.335 | 6.335 | 6.335 | 0 |
| 1736443800 | 6.3789999 | -0.04 | -0.56 | 6.369 | 6.3789999 | 6.369 | 2000 |
| 1736357400 | 6.415 | 0.02 | 0.38 | 6.415 | 6.415 | 6.415 | 0 |
| 1736271000 | 6.391 | -0.02 | -0.28 | 6.391 | 6.391 | 6.391 | 0 |
| 1736184600 | 6.409 | 0.04 | 0.63 | 6.367 | 6.409 | 6.367 | 377 |
| 1735925400 | 6.369 | 0.02 | 0.39 | 6.369 | 6.369 | 6.369 | 0 |
| 1735839000 | 6.344 | 0.04 | 0.60 | 6.344 | 6.344 | 6.344 | 0 |
| 1735666200 | 6.306 | -0 | -0.03 | 6.306 | 6.306 | 6.306 | 0 |
| 1735579800 | 6.308 | 0 | 0.08 | 6.308 | 6.308 | 6.308 | 0 |
| 1735320600 | 6.303 | 0 | 0.00 | 6.303 | 6.303 | 6.303 | 0 |
| 1735061400 | 6.303 | 0.03 | 0.48 | 6.303 | 6.303 | 6.303 | 0 |
| 1734975000 | 6.273 | 0.05 | 0.77 | 6.273 | 6.273 | 6.273 | 0 |
| 1734715800 | 6.225 | -0.08 | -1.25 | 6.225 | 6.225 | 6.225 | 0 |
| 1734629400 | 6.304 | -0.07 | -1.07 | 6.304 | 6.304 | 6.304 | 0 |
| 1734543000 | 6.372 | 0.02 | 0.35 | 6.372 | 6.372 | 6.372 | 0 |
| 1734456600 | 6.35 | -0.04 | -0.64 | 6.35 | 6.35 | 6.35 | 0 |
| 1734370200 | 6.391 | -0.07 | -1.07 | 6.391 | 6.391 | 6.391 | 0 |
| 1734111000 | 6.46 | 0.02 | 0.25 | 6.46 | 6.46 | 6.46 | 0 |
| 1734024600 | 6.444 | 0 | 0.00 | 6.444 | 6.444 | 6.444 | 0 |
| 1733938200 | 6.444 | -0.03 | -0.45 | 6.446 | 6.446 | 6.444 | 527 |
| 1733851800 | 6.473 | -0.04 | -0.57 | 6.473 | 6.473 | 6.473 | 1100 |
| 1733765400 | 6.51 | 0.03 | 0.53 | 6.51 | 6.51 | 6.51 | 75 |
| 1733506200 | 6.476 | -0.04 | -0.64 | 6.476 | 6.476 | 6.476 | 4000 |
| 1733419800 | 6.518 | 0 | 0.05 | 6.518 | 6.518 | 6.518 | 0 |
| 1733333400 | 6.515 | -0.07 | -1.00 | 6.515 | 6.515 | 6.515 | 0 |
| 1733247000 | 6.581 | 0.1 | 1.56 | 6.581 | 6.581 | 6.581 | 0 |
| 1733160600 | 6.48 | 0.08 | 1.20 | 6.48 | 6.48 | 6.48 | 0 |
| 1732901400 | 6.4029999 | -0.01 | -0.16 | 6.4029999 | 6.4029999 | 6.4029999 | 0 |
| 1732815000 | 6.413 | 0.02 | 0.34 | 6.413 | 6.413 | 6.413 | 0 |
| 1732728600 | 6.391 | 0.01 | 0.24 | 6.391 | 6.391 | 6.391 | 0 |
| 1732642200 | 6.376 | -0.05 | -0.84 | 6.376 | 6.376 | 6.376 | 0 |
| 1732555800 | 6.43 | 0.07 | 1.05 | 6.421 | 6.43 | 6.421 | 155 |
| 1732296600 | 6.363 | 0.07 | 1.06 | 6.363 | 6.363 | 6.363 | 0 |
| 1732210200 | 6.296 | -0 | -0.03 | 6.296 | 6.296 | 6.296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
