News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6.118 | -0.02 | -0.29 | 6.118 | 6.118 | 6.118 | 0 |
| 1721925000 | 6.136 | -0.11 | -1.71 | 6.15 | 6.15 | 6.136 | 810 |
| 1721838600 | 6.243 | -0 | -0.06 | 6.243 | 6.243 | 6.243 | 0 |
| 1721752200 | 6.247 | 0.01 | 0.24 | 6.247 | 6.247 | 6.247 | 0 |
| 1721665800 | 6.232 | -0.01 | -0.13 | 6.232 | 6.232 | 6.232 | 0 |
| 1721406600 | 6.24 | -0.1 | -1.56 | 6.261 | 6.261 | 6.24 | 319 |
| 1721320200 | 6.339 | -0.02 | -0.33 | 6.328 | 6.339 | 6.328 | 71 |
| 1721233800 | 6.36 | 0.02 | 0.36 | 6.36 | 6.36 | 6.36 | 0 |
| 1721147400 | 6.337 | -0.03 | -0.49 | 6.337 | 6.337 | 6.337 | 0 |
| 1721061000 | 6.368 | 0.03 | 0.41 | 6.368 | 6.368 | 6.368 | 0 |
| 1720801800 | 6.342 | 0 | 0.08 | 6.342 | 6.342 | 6.342 | 0 |
| 1720715400 | 6.337 | 0 | 0.02 | 6.337 | 6.337 | 6.337 | 0 |
| 1720629000 | 6.336 | 0.05 | 0.84 | 6.3099999 | 6.336 | 6.3099999 | 94 |
| 1720542600 | 6.283 | 0.06 | 0.92 | 6.283 | 6.283 | 6.283 | 175 |
| 1720456200 | 6.226 | -0.03 | -0.43 | 6.226 | 6.226 | 6.226 | 0 |
| 1720197000 | 6.253 | -0.02 | -0.27 | 6.256 | 6.256 | 6.253 | 2285 |
| 1720110600 | 6.2699999 | 0.07 | 1.11 | 6.256 | 6.273 | 6.256 | 10920 |
| 1720024200 | 6.2009999 | 0.02 | 0.37 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1719937800 | 6.178 | 0 | 0.02 | 6.178 | 6.178 | 6.178 | 0 |
| 1719851400 | 6.1769999 | -0.03 | -0.53 | 6.1689999 | 6.1929999 | 6.1689999 | 970 |
| 1719592200 | 6.21 | 0.04 | 0.65 | 6.1849999 | 6.21 | 6.1849999 | 600 |
| 1719505800 | 6.17 | 0.01 | 0.11 | 6.17 | 6.17 | 6.17 | 0 |
| 1719419400 | 6.163 | -0 | -0.05 | 6.198 | 6.198 | 6.163 | 344 |
| 1719333000 | 6.166 | 0.06 | 1.03 | 6.166 | 6.166 | 6.166 | 0 |
| 1719246600 | 6.103 | -0 | -0.07 | 6.103 | 6.103 | 6.103 | 0 |
| 1718987400 | 6.107 | -0.01 | -0.23 | 6.107 | 6.107 | 6.107 | 0 |
| 1718901000 | 6.121 | -0.02 | -0.26 | 6.121 | 6.121 | 6.121 | 0 |
| 1718814600 | 6.1369999 | 0.04 | 0.66 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1718728200 | 6.097 | 0.04 | 0.66 | 6.097 | 6.097 | 6.097 | 0 |
| 1718641800 | 6.057 | -0.06 | -0.98 | 6.0759999 | 6.0759999 | 6.0439999 | 1640 |
| 1718382600 | 6.117 | 0.01 | 0.18 | 6.117 | 6.117 | 6.117 | 0 |
| 1718296200 | 6.106 | -0.03 | -0.46 | 6.106 | 6.106 | 6.106 | 0 |
| 1718209800 | 6.134 | -0.03 | -0.47 | 6.134 | 6.134 | 6.134 | 0 |
| 1718123400 | 6.163 | -0.01 | -0.11 | 6.149 | 6.163 | 6.149 | 1220 |
| 1718037000 | 6.17 | 0.03 | 0.44 | 6.17 | 6.17 | 6.17 | 0 |
| 1717777800 | 6.143 | 0 | 0.05 | 6.143 | 6.143 | 6.143 | 0 |
| 1717691400 | 6.14 | 0.03 | 0.56 | 6.1369999 | 6.14 | 6.1369999 | 100 |
| 1717605000 | 6.106 | -0 | -0.02 | 6.102 | 6.106 | 6.102 | 1564 |
| 1717518600 | 6.107 | -0.01 | -0.18 | 6.107 | 6.107 | 6.107 | 0 |
| 1717432200 | 6.118 | 0.08 | 1.36 | 6.118 | 6.118 | 6.118 | 0 |
| 1717173000 | 6.0359999 | 0 | 0.00 | 6.0359999 | 6.0359999 | 6.0359999 | 0 |
| 1717086600 | 6.0359999 | -0.01 | -0.15 | 6.029 | 6.0359999 | 6.029 | 696 |
| 1717000200 | 6.045 | -0.07 | -1.08 | 6.045 | 6.045 | 6.045 | 0 |
| 1716913800 | 6.111 | -0.01 | -0.16 | 6.111 | 6.111 | 6.109 | 1080 |
| 1716827400 | 6.121 | 0.05 | 0.87 | 6.121 | 6.121 | 6.121 | 0 |
| 1716568200 | 6.0679999 | -0.06 | -1.03 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1716481800 | 6.131 | 0.03 | 0.48 | 6.131 | 6.131 | 6.131 | 0 |
| 1716395400 | 6.102 | -0.04 | -0.67 | 6.102 | 6.102 | 6.102 | 0 |
| 1716309000 | 6.143 | -0.05 | -0.82 | 6.16 | 6.16 | 6.143 | 3060 |
| 1716222600 | 6.194 | 0.03 | 0.55 | 6.194 | 6.194 | 6.194 | 0 |
| 1715963400 | 6.16 | -0.04 | -0.65 | 6.16 | 6.16 | 6.16 | 0 |
| 1715877000 | 6.2 | 0.07 | 1.11 | 6.2 | 6.2 | 6.2 | 0 |
| 1715790600 | 6.132 | 0.01 | 0.21 | 6.132 | 6.132 | 6.132 | 0 |
| 1715704200 | 6.119 | -0.02 | -0.31 | 6.119 | 6.119 | 6.119 | 0 |
| 1715617800 | 6.138 | -0.03 | -0.53 | 6.138 | 6.138 | 6.138 | 0 |
| 1715358600 | 6.171 | 0.04 | 0.65 | 6.157 | 6.171 | 6.157 | 2839 |
| 1715272200 | 6.131 | -0.03 | -0.49 | 6.131 | 6.131 | 6.131 | 0 |
| 1715185800 | 6.1609999 | -0.06 | -1.01 | 6.1609999 | 6.1609999 | 6.1609999 | 0 |
| 1715099400 | 6.224 | 0.01 | 0.23 | 6.224 | 6.224 | 6.224 | 0 |
| 1715013000 | 6.21 | 0.06 | 0.98 | 6.204 | 6.21 | 6.204 | 85 |
| 1714753800 | 6.15 | 0.04 | 0.57 | 6.15 | 6.15 | 6.15 | 0 |
| 1714667400 | 6.115 | -0.01 | -0.10 | 6.115 | 6.115 | 6.115 | 0 |
| 1714494600 | 6.121 | 0.02 | 0.26 | 6.121 | 6.121 | 6.121 | 0 |
| 1714408200 | 6.105 | 0.04 | 0.68 | 6.105 | 6.105 | 6.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
