News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 5.962 | 0.01 | 0.15 | 5.962 | 5.962 | 5.962 | 0 |
| 1726504200 | 5.953 | 0.01 | 0.12 | 5.953 | 5.953 | 5.953 | 0 |
| 1726245000 | 5.946 | 0.01 | 0.13 | 5.946 | 5.946 | 5.946 | 0 |
| 1726158600 | 5.938 | 0.16 | 2.84 | 5.938 | 5.938 | 5.938 | 0 |
| 1726072200 | 5.774 | -0.02 | -0.28 | 5.813 | 5.813 | 5.774 | 34 |
| 1725985800 | 5.79 | 0.03 | 0.45 | 5.79 | 5.79 | 5.79 | 0 |
| 1725899400 | 5.764 | -0.02 | -0.28 | 5.764 | 5.764 | 5.764 | 0 |
| 1725640200 | 5.78 | -0.05 | -0.93 | 5.78 | 5.78 | 5.78 | 0 |
| 1725553800 | 5.834 | 0 | 0.00 | 5.8259999 | 5.834 | 5.8259999 | 10 |
| 1725467400 | 5.834 | -0.1 | -1.70 | 5.823 | 5.834 | 5.823 | 3460 |
| 1725381000 | 5.9349999 | -0.04 | -0.62 | 5.985 | 5.985 | 5.9349999 | 1742 |
| 1725294600 | 5.972 | 0.04 | 0.61 | 5.972 | 5.972 | 5.972 | 0 |
| 1725035400 | 5.936 | -0.01 | -0.20 | 5.936 | 5.936 | 5.936 | 0 |
| 1724949000 | 5.948 | 0.02 | 0.35 | 5.897 | 5.948 | 5.897 | 3450 |
| 1724862600 | 5.9269999 | 0.01 | 0.10 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1724776200 | 5.921 | -0.01 | -0.08 | 5.913 | 5.921 | 5.913 | 2000 |
| 1724689800 | 5.926 | 0 | 0.07 | 5.926 | 5.926 | 5.926 | 165 |
| 1724430600 | 5.922 | -0.01 | -0.08 | 5.904 | 5.922 | 5.904 | 10 |
| 1724344200 | 5.9269999 | 0.01 | 0.25 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1724257800 | 5.912 | -0.04 | -0.59 | 5.912 | 5.912 | 5.912 | 0 |
| 1724171400 | 5.947 | 0.05 | 0.85 | 5.947 | 5.947 | 5.947 | 0 |
| 1724085000 | 5.897 | -0.03 | -0.56 | 5.897 | 5.897 | 5.897 | 0 |
| 1723825800 | 5.93 | 0.11 | 1.98 | 5.936 | 5.936 | 5.93 | 10 |
| 1723739400 | 5.815 | 0.03 | 0.45 | 5.807 | 5.815 | 5.807 | 10 |
| 1723653000 | 5.789 | 0.05 | 0.87 | 5.789 | 5.789 | 5.789 | 0 |
| 1723566600 | 5.739 | 0.01 | 0.23 | 5.739 | 5.739 | 5.739 | 0 |
| 1723480200 | 5.726 | 0.03 | 0.49 | 5.726 | 5.726 | 5.726 | 0 |
| 1723221000 | 5.698 | 0.03 | 0.53 | 5.69 | 5.698 | 5.69 | 20 |
| 1723134600 | 5.668 | 0.03 | 0.44 | 5.548 | 5.668 | 5.548 | 25 |
| 1723048200 | 5.643 | 0.09 | 1.55 | 5.643 | 5.643 | 5.643 | 0 |
| 1722961800 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1722875400 | 5.557 | -0.22 | -3.77 | 5.557 | 5.557 | 5.557 | 0 |
| 1722616200 | 5.775 | -0.27 | -4.40 | 5.847 | 5.847 | 5.767 | 13720 |
| 1722529800 | 6.041 | 0.1 | 1.60 | 6.023 | 6.041 | 6.023 | 101 |
| 1722443400 | 5.946 | 0.01 | 0.20 | 5.946 | 5.946 | 5.946 | 0 |
| 1722357000 | 5.934 | -0 | -0.02 | 5.934 | 5.934 | 5.934 | 0 |
| 1722270600 | 5.9349999 | 0.04 | 0.64 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1722011400 | 5.897 | 0.06 | 0.98 | 5.872 | 5.897 | 5.872 | 85 |
| 1721925000 | 5.84 | -0.09 | -1.47 | 5.892 | 5.892 | 5.84 | 3000 |
| 1721838600 | 5.9269999 | -0.07 | -1.22 | 5.983 | 5.983 | 5.9269999 | 3972 |
| 1721752200 | 6 | 0.04 | 0.64 | 6 | 6 | 6 | 0 |
| 1721665800 | 5.962 | -0.02 | -0.32 | 5.962 | 5.962 | 5.962 | 0 |
| 1721406600 | 5.981 | -0.06 | -0.98 | 5.972 | 5.981 | 5.972 | 3567 |
| 1721320200 | 6.04 | -0.05 | -0.85 | 6.04 | 6.04 | 6.04 | 0 |
| 1721233800 | 6.092 | -0 | -0.05 | 6.092 | 6.092 | 6.092 | 0 |
| 1721147400 | 6.095 | 0.01 | 0.11 | 6.095 | 6.095 | 6.095 | 0 |
| 1721061000 | 6.088 | 0.04 | 0.61 | 6.088 | 6.088 | 6.088 | 0 |
| 1720801800 | 6.051 | -0.05 | -0.87 | 6.051 | 6.051 | 6.051 | 0 |
| 1720715400 | 6.104 | 0.05 | 0.76 | 6.104 | 6.104 | 6.104 | 0 |
| 1720629000 | 6.058 | -0.01 | -0.18 | 6.058 | 6.058 | 6.058 | 0 |
| 1720542600 | 6.069 | 0.04 | 0.66 | 6.055 | 6.069 | 6.055 | 69 |
| 1720456200 | 6.029 | 0.02 | 0.28 | 6.029 | 6.029 | 6.029 | 0 |
| 1720197000 | 6.0119999 | -0.01 | -0.10 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1720110600 | 6.018 | 0.01 | 0.15 | 6.023 | 6.024 | 6.018 | 9930 |
| 1720024200 | 6.009 | 0.02 | 0.25 | 6.009 | 6.009 | 6.009 | 0 |
| 1719937800 | 5.994 | 0.02 | 0.39 | 5.966 | 5.994 | 5.966 | 2313 |
| 1719851400 | 5.971 | -0.06 | -0.95 | 5.971 | 5.971 | 5.971 | 0 |
| 1719592200 | 6.0279999 | 0.03 | 0.57 | 6.0279999 | 6.0279999 | 6.024 | 14 |
| 1719505800 | 5.994 | -0 | -0.05 | 5.991 | 5.994 | 5.991 | 4 |
| 1719419400 | 5.997 | 0.05 | 0.87 | 5.997 | 5.997 | 5.997 | 0 |
| 1719333000 | 5.945 | -0.04 | -0.59 | 5.945 | 5.945 | 5.945 | 0 |
| 1719246600 | 5.98 | -0 | -0.03 | 5.98 | 5.98 | 5.98 | 0 |
| 1718987400 | 5.982 | -0.03 | -0.50 | 5.982 | 5.982 | 5.982 | 0 |
| 1718901000 | 6.0119999 | 0.02 | 0.32 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1718814600 | 5.993 | 0.02 | 0.37 | 5.995 | 5.995 | 5.993 | 6740 |
| 1718728200 | 5.971 | 0.03 | 0.52 | 5.981 | 5.981 | 5.971 | 6740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
