News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.7009999 | 0.05 | 0.94 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1732210200 | 5.648 | -0.03 | -0.48 | 5.648 | 5.648 | 5.648 | 14 |
| 1732123800 | 5.675 | 0.08 | 1.36 | 5.675 | 5.675 | 5.675 | 0 |
| 1732037400 | 5.599 | -0.08 | -1.32 | 5.689 | 5.689 | 5.599 | 6967 |
| 1731951000 | 5.674 | -0.01 | -0.21 | 5.674 | 5.674 | 5.674 | 0 |
| 1731691800 | 5.686 | 0.01 | 0.19 | 5.686 | 5.686 | 5.686 | 0 |
| 1731605400 | 5.675 | -0.06 | -1.08 | 5.675 | 5.675 | 5.675 | 0 |
| 1731519000 | 5.737 | 0 | 0.00 | 5.737 | 5.737 | 5.737 | 0 |
| 1731432600 | 5.737 | -0.04 | -0.62 | 5.737 | 5.737 | 5.737 | 0 |
| 1731346200 | 5.773 | 0.02 | 0.28 | 5.773 | 5.773 | 5.773 | 0 |
| 1731087000 | 5.757 | 0.03 | 0.58 | 5.757 | 5.757 | 5.757 | 0 |
| 1731000600 | 5.724 | -0.09 | -1.48 | 5.724 | 5.724 | 5.724 | 0 |
| 1730914200 | 5.8099999 | 0.05 | 0.80 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1730827800 | 5.764 | -0.01 | -0.19 | 5.764 | 5.764 | 5.764 | 0 |
| 1730741400 | 5.775 | 0.05 | 0.93 | 5.775 | 5.775 | 5.775 | 0 |
| 1730482200 | 5.722 | -0.02 | -0.33 | 5.722 | 5.722 | 5.722 | 0 |
| 1730395800 | 5.741 | -0.09 | -1.56 | 5.741 | 5.741 | 5.741 | 0 |
| 1730309400 | 5.832 | -0.07 | -1.25 | 5.832 | 5.832 | 5.832 | 0 |
| 1730223000 | 5.906 | 0.02 | 0.31 | 5.906 | 5.906 | 5.906 | 0 |
| 1730136600 | 5.888 | 0.02 | 0.41 | 5.888 | 5.888 | 5.888 | 0 |
| 1729873800 | 5.864 | -0.02 | -0.32 | 5.864 | 5.864 | 5.864 | 0 |
| 1729787400 | 5.883 | -0.01 | -0.08 | 5.883 | 5.883 | 5.883 | 0 |
| 1729701000 | 5.888 | -0.01 | -0.19 | 5.888 | 5.888 | 5.888 | 0 |
| 1729614600 | 5.899 | -0.04 | -0.64 | 5.899 | 5.899 | 5.899 | 0 |
| 1729528200 | 5.937 | 0.02 | 0.27 | 5.937 | 5.937 | 5.937 | 0 |
| 1729269000 | 5.921 | 0.03 | 0.44 | 5.921 | 5.921 | 5.921 | 0 |
| 1729182600 | 5.8949999 | 0.02 | 0.27 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1729096200 | 5.8789999 | -0.09 | -1.51 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1729009800 | 5.969 | 0.06 | 0.96 | 5.969 | 5.969 | 5.969 | 0 |
| 1728923400 | 5.912 | 0.02 | 0.36 | 5.912 | 5.912 | 5.912 | 0 |
| 1728664200 | 5.891 | 0.05 | 0.79 | 5.869 | 5.891 | 5.869 | 14120 |
| 1728577800 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1728491400 | 5.845 | 0.04 | 0.64 | 5.845 | 5.845 | 5.845 | 0 |
| 1728405000 | 5.808 | -0.06 | -0.94 | 5.808 | 5.808 | 5.808 | 0 |
| 1728318600 | 5.863 | 0.04 | 0.62 | 5.863 | 5.863 | 5.863 | 0 |
| 1728059400 | 5.827 | -0.03 | -0.58 | 5.827 | 5.827 | 5.827 | 0 |
| 1727973000 | 5.861 | -0.03 | -0.51 | 5.861 | 5.861 | 5.861 | 0 |
| 1727886600 | 5.891 | -0.05 | -0.76 | 5.891 | 5.891 | 5.891 | 0 |
| 1727800200 | 5.936 | -0.02 | -0.35 | 5.936 | 5.936 | 5.936 | 0 |
| 1727713800 | 5.957 | 0 | 0.00 | 5.957 | 5.957 | 5.957 | 0 |
| 1727454600 | 5.957 | 0.01 | 0.22 | 5.957 | 5.957 | 5.957 | 0 |
| 1727368200 | 5.944 | 0.09 | 1.54 | 5.944 | 5.944 | 5.944 | 0 |
| 1727281800 | 5.854 | -0.04 | -0.59 | 5.854 | 5.854 | 5.854 | 0 |
| 1727195400 | 5.889 | 0.06 | 1.05 | 5.889 | 5.889 | 5.889 | 0 |
| 1727109000 | 5.828 | -0.08 | -1.30 | 5.828 | 5.828 | 5.828 | 0 |
| 1726849800 | 5.905 | 0 | 0.02 | 5.905 | 5.905 | 5.905 | 0 |
| 1726763400 | 5.904 | 0.04 | 0.61 | 5.904 | 5.904 | 5.904 | 0 |
| 1726677000 | 5.868 | -0.01 | -0.19 | 5.868 | 5.868 | 5.868 | 0 |
| 1726590600 | 5.8789999 | 0.03 | 0.55 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1726504200 | 5.847 | 0.02 | 0.29 | 5.847 | 5.847 | 5.847 | 0 |
| 1726245000 | 5.83 | 0.04 | 0.66 | 5.83 | 5.83 | 5.83 | 0 |
| 1726158600 | 5.792 | 0.01 | 0.17 | 5.833 | 5.833 | 5.792 | 3510 |
| 1726072200 | 5.782 | -0.02 | -0.29 | 5.798 | 5.798 | 5.781 | 12800 |
| 1725985800 | 5.799 | -0.01 | -0.17 | 5.799 | 5.799 | 5.799 | 0 |
| 1725899400 | 5.809 | -0.01 | -0.21 | 5.809 | 5.809 | 5.809 | 0 |
| 1725640200 | 5.821 | -0.03 | -0.53 | 5.821 | 5.821 | 5.821 | 0 |
| 1725553800 | 5.852 | 0 | 0.02 | 5.852 | 5.852 | 5.852 | 0 |
| 1725467400 | 5.851 | -0.13 | -2.22 | 5.851 | 5.851 | 5.851 | 0 |
| 1725381000 | 5.984 | 0.01 | 0.10 | 5.984 | 5.984 | 5.984 | 0 |
| 1725294600 | 5.978 | 0.01 | 0.18 | 5.978 | 5.978 | 5.978 | 0 |
| 1725035400 | 5.967 | 0.04 | 0.69 | 5.967 | 5.967 | 5.967 | 0 |
| 1724949000 | 5.926 | 0.01 | 0.14 | 5.926 | 5.926 | 5.926 | 0 |
| 1724862600 | 5.918 | 0.02 | 0.31 | 5.918 | 5.918 | 5.918 | 0 |
| 1724776200 | 5.9 | 0 | 0.03 | 5.9 | 5.9 | 5.9 | 0 |
| 1724689800 | 5.898 | 0.03 | 0.46 | 5.898 | 5.898 | 5.898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
