Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V237S | V237S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.69% | 2.405 | 12:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.395 | 2.275 | 2.455 | 2.405 | 2.365 |
V237S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V237S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2.365 | -0.06 | -2.47% | 2.445 | 2.455 | 2.365 | 0 |
| May 24 2024 | 2.425 | 0.13 | 5.66% | 2.725 | 2.755 | 2.385 | 0 |
| May 23 2024 | 2.295 | 0.00 | 0.00% | 2.125 | 2.475 | 2.035 | 0 |
| May 22 2024 | 2.295 | -0.05 | -2.13% | 2.245 | 2.345 | 2.245 | 0 |
| May 21 2024 | 2.345 | 0.08 | 3.53% | 2.365 | 2.445 | 2.315 | 0 |
| May 20 2024 | 2.265 | -0.24 | -9.58% | 2.365 | 2.405 | 2.245 | 0 |
| May 17 2024 | 2.505 | 0.21 | 9.15% | 2.475 | 2.545 | 2.435 | 0 |
| May 16 2024 | 2.295 | -0.29 | -11.22% | 2.355 | 2.405 | 2.265 | 0 |
| May 15 2024 | 2.585 | -0.60 | -18.84% | 2.965 | 3.005 | 2.555 | 800 |
| May 14 2024 | 3.185 | -0.05 | -1.55% | 3.225 | 3.315 | 3.095 | 0 |
| May 13 2024 | 3.235 | -0.07 | -2.12% | 3.185 | 3.235 | 3.065 | 0 |
| May 10 2024 | 3.305 | -0.11 | -3.22% | 3.265 | 3.305 | 3.105 | 0 |
| May 09 2024 | 3.415 | -0.18 | -5.01% | 3.635 | 3.695 | 3.385 | 0 |
| May 08 2024 | 3.595 | 0.07 | 1.99% | 3.585 | 3.795 | 3.535 | 0 |
| May 07 2024 | 3.525 | -0.33 | -8.56% | 3.625 | 3.665 | 3.495 | 0 |
| May 06 2024 | 3.855 | -0.35 | -8.32% | 4.085 | 4.085 | 3.825 | 0 |
| May 03 2024 | 4.205 | -0.81 | -16.07% | 4.585 | 4.635 | 4.075 | 0 |
| May 02 2024 | 5.01 | 0.44 | 9.51% | 4.935 | 5.24 | 4.775 | 0 |
| Apr 30 2024 | 4.575 | 0.25 | 5.78% | 4.305 | 4.585 | 4.255 | 0 |
| Apr 29 2024 | 4.325 | -0.11 | -2.48% | 4.265 | 4.355 | 4.205 | 0 |
