News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 22.445 | 0 | 0.00 | 22.445 | 22.445 | 22.445 | 0 |
| 1739208600 | 22.445 | -0.02 | -0.07 | 22.445 | 22.445 | 22.445 | 0 |
| 1738949400 | 22.46 | -0.03 | -0.11 | 22.46 | 22.46 | 22.46 | 0 |
| 1738863000 | 22.485 | 0.1 | 0.45 | 22.485 | 22.485 | 22.485 | 0 |
| 1738776600 | 22.385 | 0.07 | 0.31 | 22.385 | 22.385 | 22.385 | 0 |
| 1738690200 | 22.315 | -0.06 | -0.27 | 22.315 | 22.315 | 22.315 | 0 |
| 1738603800 | 22.375 | 0.03 | 0.13 | 22.375 | 22.375 | 22.375 | 0 |
| 1738344600 | 22.345 | 0.04 | 0.20 | 22.345 | 22.345 | 22.345 | 0 |
| 1738258200 | 22.3 | -0.03 | -0.11 | 22.3 | 22.3 | 22.3 | 0 |
| 1738171800 | 22.325 | 0.11 | 0.50 | 22.325 | 22.325 | 22.325 | 0 |
| 1738085400 | 22.215 | -0.01 | -0.02 | 22.215 | 22.215 | 22.215 | 0 |
| 1737999000 | 22.22 | 0.01 | 0.05 | 22.22 | 22.22 | 22.22 | 0 |
| 1737739800 | 22.21 | -0.05 | -0.22 | 22.21 | 22.21 | 22.21 | 0 |
| 1737653400 | 22.26 | 0.02 | 0.07 | 22.26 | 22.26 | 22.26 | 0 |
| 1737567000 | 22.245 | 0 | 0.00 | 22.245 | 22.245 | 22.245 | 0 |
| 1737480600 | 22.245 | 0.07 | 0.34 | 22.205 | 22.245 | 22.205 | 50 |
| 1737394200 | 22.17 | 0 | 0.00 | 22.195 | 22.215 | 22.17 | 4887 |
| 1737135000 | 22.17 | 0.05 | 0.20 | 22.17 | 22.17 | 22.17 | 0 |
| 1737048600 | 22.125 | 0.18 | 0.84 | 22.125 | 22.125 | 22.125 | 0 |
| 1736962200 | 21.94 | -0.03 | -0.14 | 21.94 | 21.94 | 21.94 | 0 |
| 1736875800 | 21.97 | 0.04 | 0.21 | 21.97 | 21.97 | 21.97 | 0 |
| 1736789400 | 21.925 | 0.07 | 0.34 | 21.925 | 21.925 | 21.925 | 0 |
| 1736530200 | 21.85 | -0.14 | -0.61 | 22.02 | 22.02 | 21.83 | 15300 |
| 1736443800 | 21.985 | -0.1 | -0.45 | 21.985 | 21.985 | 21.985 | 500 |
| 1736357400 | 22.085 | -0.03 | -0.11 | 22.085 | 22.085 | 22.085 | 0 |
| 1736271000 | 22.11 | -0.03 | -0.14 | 22.11 | 22.11 | 22.11 | 0 |
| 1736184600 | 22.14 | -0.07 | -0.29 | 22.14 | 22.14 | 22.14 | 0 |
| 1735925400 | 22.205 | 0.02 | 0.11 | 22.205 | 22.205 | 22.205 | 0 |
| 1735839000 | 22.18 | 0.04 | 0.16 | 22.18 | 22.18 | 22.18 | 0 |
| 1735666200 | 22.145 | 0.03 | 0.14 | 22.145 | 22.145 | 22.145 | 0 |
| 1735579800 | 22.115 | -0.07 | -0.32 | 22.115 | 22.115 | 22.115 | 0 |
| 1735320600 | 22.185 | 0 | 0.02 | 22.185 | 22.185 | 22.185 | 0 |
| 1735061400 | 22.18 | 0.07 | 0.32 | 22.18 | 22.18 | 22.18 | 0 |
| 1734975000 | 22.11 | 0.05 | 0.25 | 22.11 | 22.11 | 22.11 | 0 |
| 1734715800 | 22.055 | -0.18 | -0.79 | 22.125 | 22.125 | 22.055 | 650 |
| 1734629400 | 22.23 | -0.11 | -0.49 | 22.23 | 22.23 | 22.23 | 0 |
| 1734543000 | 22.34 | 0.01 | 0.04 | 22.34 | 22.34 | 22.34 | 0 |
| 1734456600 | 22.33 | -0.04 | -0.18 | 22.33 | 22.33 | 22.33 | 0 |
| 1734370200 | 22.37 | -0.07 | -0.29 | 22.37 | 22.37 | 22.37 | 0 |
| 1734111000 | 22.435 | -0.04 | -0.16 | 22.435 | 22.435 | 22.435 | 0 |
| 1734024600 | 22.47 | -0.43 | -1.86 | 22.47 | 22.47 | 22.47 | 0 |
| 1733938200 | 22.895 | 0.01 | 0.04 | 22.895 | 22.895 | 22.895 | 0 |
| 1733851800 | 22.885 | -0.09 | -0.37 | 22.885 | 22.885 | 22.885 | 0 |
| 1733765400 | 22.97 | 0.05 | 0.24 | 22.97 | 22.97 | 22.97 | 0 |
| 1733506200 | 22.915 | -0.02 | -0.07 | 22.915 | 22.915 | 22.915 | 0 |
| 1733419800 | 22.93 | 0.08 | 0.35 | 22.93 | 22.93 | 22.93 | 0 |
| 1733333400 | 22.85 | -0.04 | -0.15 | 22.85 | 22.85 | 22.85 | 0 |
| 1733247000 | 22.885 | 0.04 | 0.15 | 22.885 | 22.885 | 22.885 | 0 |
| 1733160600 | 22.85 | 0.09 | 0.40 | 22.85 | 22.85 | 22.85 | 0 |
| 1732901400 | 22.76 | 0.02 | 0.07 | 22.76 | 22.76 | 22.76 | 0 |
| 1732815000 | 22.745 | 0.07 | 0.29 | 22.745 | 22.745 | 22.745 | 0 |
| 1732728600 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1732642200 | 22.68 | 0.05 | 0.22 | 22.68 | 22.68 | 22.68 | 0 |
| 1732555800 | 22.63 | 0.06 | 0.29 | 22.63 | 22.63 | 22.63 | 0 |
| 1732296600 | 22.565 | 0.09 | 0.40 | 22.5 | 22.565 | 22.5 | 4657 |
| 1732210200 | 22.475 | 0 | 0.00 | 22.475 | 22.475 | 22.475 | 0 |
| 1732123800 | 22.475 | 0.01 | 0.02 | 22.475 | 22.475 | 22.475 | 0 |
| 1732037400 | 22.47 | 0.06 | 0.27 | 22.51 | 22.51 | 22.47 | 150 |
| 1731951000 | 22.41 | -0.05 | -0.22 | 22.455 | 22.455 | 22.41 | 150 |
| 1731691800 | 22.46 | -0.01 | -0.02 | 22.46 | 22.46 | 22.46 | 0 |
| 1731605400 | 22.465 | -0.04 | -0.16 | 22.465 | 22.465 | 22.465 | 0 |
| 1731519000 | 22.5 | -0.06 | -0.27 | 22.49 | 22.5 | 22.49 | 150 |
| 1731432600 | 22.56 | -0.03 | -0.13 | 22.55 | 22.56 | 22.55 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
