V173S (V173S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 0.65 | -0.09 | -12.16 | 0.635 | 0.715 | 0.5649999 | 0 |
| 1722270600 | 0.74 | -0.05 | -6.33 | 0.785 | 0.795 | 0.735 | 0 |
| 1722011400 | 0.79 | 0.03 | 3.95 | 0.75 | 0.805 | 0.745 | 0 |
| 1721925000 | 0.76 | -0.06 | -7.32 | 0.805 | 0.805 | 0.705 | 0 |
| 1721838600 | 0.8199999 | -0.07 | -7.87 | 0.865 | 0.885 | 0.765 | 0 |
| 1721752200 | 0.89 | 0.0700001 | 8.54 | 0.85 | 0.89 | 0.845 | 0 |
| 1721665800 | 0.8199999 | 0.0699999 | 9.33 | 0.755 | 0.835 | 0.755 | 0 |
| 1721406600 | 0.75 | -0.06 | -7.41 | 0.805 | 0.805 | 0.735 | 0 |
| 1721320200 | 0.81 | 0.05 | 6.58 | 0.775 | 0.845 | 0.77 | 0 |
| 1721233800 | 0.76 | 0.02 | 2.70 | 0.745 | 0.765 | 0.715 | 0 |
| 1721147400 | 0.74 | -0.01 | -1.33 | 0.745 | 0.745 | 0.725 | 0 |
| 1721061000 | 0.75 | 0 | 0.00 | 0.715 | 0.775 | 0.715 | 0 |
| 1720801800 | 0.75 | -0.03 | -3.85 | 0.785 | 0.795 | 0.745 | 0 |
| 1720715400 | 0.78 | 0.01 | 1.30 | 0.775 | 0.785 | 0.6949999 | 0 |
| 1720629000 | 0.77 | 0.01 | 1.32 | 0.765 | 0.805 | 0.755 | 0 |
| 1720542600 | 0.76 | -0.18 | -19.15 | 0.955 | 0.955 | 0.755 | 0 |
| 1720456200 | 0.94 | 0.01 | 1.08 | 0.915 | 0.995 | 0.895 | 0 |
| 1720197000 | 0.93 | 0.01 | 1.09 | 0.925 | 0.945 | 0.895 | 0 |
| 1720110600 | 0.92 | 0.05 | 5.75 | 0.885 | 0.92 | 0.875 | 0 |
| 1720024200 | 0.87 | -0.02 | -2.25 | 0.905 | 0.915 | 0.865 | 0 |
| 1719937800 | 0.89 | 0.02 | 2.30 | 0.865 | 0.905 | 0.855 | 0 |
| 1719851400 | 0.87 | 0.08 | 10.13 | 0.875 | 0.925 | 0.855 | 0 |
| 1719592200 | 0.79 | -0.09 | -10.23 | 0.885 | 0.895 | 0.78 | 0 |
| 1719505800 | 0.88 | -0.03 | -3.30 | 0.915 | 0.945 | 0.88 | 0 |
| 1719419400 | 0.91 | -0.06 | -6.19 | 0.995 | 0.995 | 0.91 | 0 |
| 1719333000 | 0.97 | -0.01 | -1.02 | 0.975 | 1.0049999 | 0.925 | 0 |
| 1719246600 | 0.98 | -0.01 | -1.01 | 0.995 | 1.025 | 0.955 | 0 |
| 1718987400 | 0.99 | -0.12 | -10.81 | 1.115 | 1.115 | 0.99 | 0 |
| 1718901000 | 1.11 | 0.06 | 5.71 | 1.065 | 1.125 | 1.055 | 0 |
| 1718814600 | 1.05 | -0.02 | -1.87 | 1.035 | 1.105 | 1.0149999 | 0 |
| 1718728200 | 1.07 | 0.11 | 11.46 | 0.985 | 1.075 | 0.975 | 0 |
| 1718641800 | 0.96 | 0.01 | 1.05 | 0.955 | 0.975 | 0.935 | 0 |
| 1718382600 | 0.95 | -0.27 | -22.13 | 1.185 | 1.195 | 0.935 | 0 |
| 1718296200 | 1.22 | -0.07 | -5.43 | 1.285 | 1.315 | 1.205 | 0 |
| 1718209800 | 1.29 | 0.06 | 4.88 | 1.245 | 1.305 | 1.235 | 0 |
| 1718123400 | 1.23 | -0.03 | -2.38 | 1.2649999 | 1.2649999 | 1.225 | 0 |
| 1718037000 | 1.26 | 0 | 0.00 | 1.235 | 1.26 | 1.235 | 0 |
| 1717777800 | 1.26 | -0.01 | -0.79 | 1.26 | 1.285 | 1.245 | 0 |
| 1717691400 | 1.27 | 0 | 0.00 | 1.275 | 1.3 | 1.245 | 0 |
| 1717605000 | 1.27 | 0 | 0.00 | 1.295 | 1.3 | 1.245 | 0 |
| 1717518600 | 1.27 | 0.11 | 9.48 | 1.155 | 1.285 | 1.155 | 0 |
| 1717432200 | 1.16 | 0.1 | 9.43 | 1.1 | 1.195 | 1.1 | 0 |
| 1717173000 | 1.06 | 0 | 0.00 | 1.065 | 1.12 | 1.025 | 0 |
| 1717086600 | 1.06 | 0.07 | 7.07 | 0.975 | 1.06 | 0.965 | 0 |
| 1717000200 | 0.99 | 0.01 | 1.02 | 0.965 | 0.995 | 0.965 | 0 |
| 1716913800 | 0.98 | 0.02 | 2.08 | 0.955 | 1.0149999 | 0.955 | 0 |
| 1716827400 | 0.96 | 0.03 | 3.23 | 0.925 | 0.965 | 0.925 | 0 |
| 1716568200 | 0.93 | 0.02 | 2.20 | 0.895 | 0.93 | 0.875 | 0 |
| 1716481800 | 0.91 | 0.01 | 1.11 | 0.905 | 0.925 | 0.875 | 0 |
| 1716395400 | 0.9 | -0.06 | -6.25 | 0.955 | 0.955 | 0.825 | 0 |
| 1716309000 | 0.96 | 0.01 | 1.05 | 0.925 | 0.96 | 0.89 | 0 |
| 1716222600 | 0.95 | 0.01 | 1.06 | 0.945 | 0.955 | 0.915 | 0 |
| 1715963400 | 0.94 | 0.03 | 3.30 | 0.895 | 0.945 | 0.895 | 0 |
| 1715877000 | 0.91 | -0.08 | -8.08 | 0.995 | 0.995 | 0.905 | 0 |
| 1715790600 | 0.99 | 0.01 | 1.02 | 0.985 | 0.995 | 0.935 | 0 |
| 1715704200 | 0.98 | 0.11 | 12.64 | 0.885 | 0.985 | 0.875 | 0 |
| 1715617800 | 0.87 | -0.01 | -1.14 | 0.895 | 0.915 | 0.855 | 0 |
| 1715358600 | 0.88 | -0.04 | -4.35 | 0.925 | 0.945 | 0.88 | 0 |
| 1715272200 | 0.92 | 0.03 | 3.37 | 0.895 | 0.935 | 0.895 | 0 |
| 1715185800 | 0.89 | 0 | 0.00 | 0.875 | 0.925 | 0.865 | 0 |
| 1715099400 | 0.89 | -0.01 | -1.11 | 0.905 | 0.905 | 0.855 | 0 |
| 1715013000 | 0.9 | 0.065 | 7.78 | 0.84 | 0.905 | 0.835 | 0 |
| 1714753800 | 0.835 | 0.05 | 6.37 | 0.79 | 0.855 | 0.785 | 0 |
| 1714667400 | 0.785 | 0.37 | 89.16 | 0.58 | 0.8149999 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
