V166S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1587 | 0.0224 | 16.43% | 0.1379 | 0.1613 | 0.1099 | 0 |
May 30 2024 | 0.1363 | 0.0037 | 2.79% | 0.1499 | 0.1536 | 0.1179 | 0 |
May 29 2024 | 0.1326 | 0.0404 | 43.82% | 0.1037 | 0.1494 | 0.1005 | 0 |
May 28 2024 | 0.0922 | -0.0314 | -25.40% | 0.1223 | 0.151 | 0.0922 | 0 |
May 27 2024 | 0.1236 | -0.0279 | -18.42% | 0.1424 | 0.1424 | 0.1194 | 0 |
May 24 2024 | 0.1515 | -0.0455 | -23.10% | 0.2266 | 0.2271 | 0.1492 | 0 |
May 23 2024 | 0.197 | 0.0506 | 34.56% | 0.1396 | 0.2285 | 0.1118 | 0 |
May 22 2024 | 0.1464 | -0.0438 | -23.03% | 0.1883 | 0.1902 | 0.1461 | 0 |
May 21 2024 | 0.1902 | 0.0261 | 15.90% | 0.1689 | 0.1996 | 0.1649 | 0 |
May 20 2024 | 0.1641 | 0.0005 | 0.31% | 0.1821 | 0.1882 | 0.1546 | 0 |
May 17 2024 | 0.1636 | 0.0193 | 13.37% | 0.2093 | 0.2251 | 0.134 | 0 |
May 16 2024 | 0.1443 | -0.1915 | -57.03% | 0.261 | 0.261 | 0.1443 | 0 |
May 15 2024 | 0.3358 | -0.133 | -28.37% | 0.4574 | 0.4692 | 0.3067 | 0 |
May 14 2024 | 0.4688 | -0.0342 | -6.80% | 0.566 | 0.613 | 0.4612 | 0 |
May 13 2024 | 0.503 | -0.014 | -2.71% | 0.512 | 0.533 | 0.4746 | 0 |
May 10 2024 | 0.517 | 0.026 | 5.30% | 0.493 | 0.526 | 0.3822 | 0 |
May 09 2024 | 0.491 | 0.0133 | 2.78% | 0.477 | 0.55 | 0.4511 | 0 |
May 08 2024 | 0.4777 | 0.0924 | 23.98% | 0.4399 | 0.489 | 0.4208 | 0 |
May 07 2024 | 0.3853 | -0.0184 | -4.56% | 0.4037 | 0.4489 | 0.3727 | 20,000 |
May 06 2024 | 0.4037 | -0.3243 | -44.55% | 0.599 | 0.599 | 0.4007 | 0 |
May 03 2024 | 0.728 | -0.218 | -23.04% | 0.858 | 0.91 | 0.675 | 0 |
May 02 2024 | 0.946 | 0.4739 | 100.38% | 0.945 | 1.036 | 0.861 | 0 |
Apr 30 2024 | 0.4721 | -0.0299 | -5.96% | 0.4675 | 0.4922 | 0.3902 | 0 |
Apr 29 2024 | 0.502 | -0.049 | -8.89% | 0.4877 | 0.584 | 0.4662 | 0 |
Apr 26 2024 | 0.551 | -0.271 | -32.97% | 0.525 | 0.735 | 0.518 | 0 |
Apr 25 2024 | 0.822 | -0.026 | -3.07% | 1.012 | 1.059 | 0.787 | 0 |
Apr 24 2024 | 0.848 | -0.015 | -1.74% | 0.757 | 0.888 | 0.634 | 0 |
Apr 23 2024 | 0.863 | -0.40 | -31.67% | 1.144 | 1.175 | 0.835 | 0 |
Apr 22 2024 | 1.263 | 0.21 | 19.60% | 1.233 | 1.362 | 1.066 | 0 |
Apr 19 2024 | 1.056 | 0.32 | 43.87% | 0.93 | 1.067 | 0.786 | 0 |
Apr 18 2024 | 0.734 | 0.079 | 12.06% | 0.755 | 0.91 | 0.66 | 0 |
Apr 17 2024 | 0.655 | 0.126 | 23.82% | 0.549 | 0.656 | 0.4987 | 0 |
Apr 16 2024 | 0.529 | -0.043 | -7.52% | 0.673 | 0.692 | 0.506 | 0 |
Apr 15 2024 | 0.572 | 0.027 | 4.95% | 0.59 | 0.642 | 0.524 | 0 |
Apr 12 2024 | 0.545 | 0.1062 | 24.20% | 0.3978 | 0.587 | 0.3856 | 0 |
Apr 11 2024 | 0.4388 | -0.0464 | -9.56% | 0.505 | 0.54 | 0.3998 | 0 |
Apr 10 2024 | 0.4852 | 0.018 | 3.85% | 0.4059 | 0.511 | 0.3955 | 0 |
Apr 09 2024 | 0.4672 | 0.0444 | 10.50% | 0.4155 | 0.4816 | 0.3881 | 0 |
Apr 08 2024 | 0.4228 | 0.0515 | 13.87% | 0.4184 | 0.4855 | 0.3881 | 0 |
Apr 05 2024 | 0.3713 | 0.0018 | 0.49% | 0.535 | 0.553 | 0.3713 | 200 |
Apr 04 2024 | 0.3695 | 0.068 | 22.55% | 0.2934 | 0.3695 | 0.2685 | 0 |
Apr 03 2024 | 0.3015 | -0.0927 | -23.52% | 0.3693 | 0.3921 | 0.2889 | 0 |
Apr 02 2024 | 0.3942 | 0.0999 | 33.94% | 0.2794 | 0.4176 | 0.2711 | 0 |
Mar 28 2024 | 0.2943 | -0.0704 | -19.30% | 0.3448 | 0.3521 | 0.275 | 0 |
Mar 27 2024 | 0.3647 | 0.0758 | 26.24% | 0.3633 | 0.4134 | 0.3289 | 0 |
Mar 26 2024 | 0.2889 | -0.0486 | -14.40% | 0.3342 | 0.3924 | 0.2833 | 3,000 |
Mar 25 2024 | 0.3375 | -0.0442 | -11.58% | 0.3975 | 0.4675 | 0.2882 | 3,200 |
Mar 22 2024 | 0.3817 | 0.0909 | 31.26% | 0.3555 | 0.4175 | 0.3255 | 300 |
Mar 21 2024 | 0.2908 | -0.1159 | -28.50% | 0.2596 | 0.3529 | 0.2194 | 0 |
Mar 20 2024 | 0.4067 | 0.092 | 29.23% | 0.3121 | 0.414 | 0.2734 | 300 |
Mar 19 2024 | 0.3147 | 0.118 | 59.99% | 0.2531 | 0.341 | 0.2276 | 0 |
Mar 18 2024 | 0.1967 | 0.015 | 8.26% | 0.1834 | 0.2226 | 0.1578 | 0 |
Mar 15 2024 | 0.1817 | -0.0272 | -13.02% | 0.2723 | 0.2848 | 0.176 | 0 |
Mar 14 2024 | 0.2089 | 0.0251 | 13.66% | 0.1812 | 0.2161 | 0.1635 | 0 |
Mar 13 2024 | 0.1838 | 0.039 | 26.93% | 0.1232 | 0.1888 | 0.1191 | 0 |
Mar 12 2024 | 0.1448 | -0.0039 | -2.62% | 0.1503 | 0.1973 | 0.1386 | 6,000 |
Mar 11 2024 | 0.1487 | 0.0558 | 60.06% | 0.1381 | 0.1676 | 0.1069 | 0 |
Mar 08 2024 | 0.0929 | -0.0074 | -7.38% | 0.0969 | 0.1009 | 0.0301 | 0 |
Mar 07 2024 | 0.1003 | -0.016 | -13.76% | 0.1069 | 0.1127 | 0.0882 | 0 |
Mar 06 2024 | 0.1163 | -0.0448 | -27.81% | 0.1358 | 0.1358 | 0.0772 | 6,000 |
Mar 05 2024 | 0.1611 | 0.0419 | 35.15% | 0.1805 | 0.1805 | 0.1447 | 0 |