V166S Historical Data - V166S

Company Name	Stock Ticker Symbol	Market	Type
V166S	V166S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0069	-3.63%	0.1833	04:23:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.1883	0.1798	0.1883		0.1902

V166S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.1902	0.0261	15.90%	0.1689	0.1996	0.1649	0
May 20 2024	0.1641	0.0005	0.31%	0.1821	0.1882	0.1546	0
May 17 2024	0.1636	0.0193	13.37%	0.2093	0.2251	0.134	0
May 16 2024	0.1443	-0.1915	-57.03%	0.261	0.261	0.1443	0
May 15 2024	0.3358	-0.133	-28.37%	0.4574	0.4692	0.3067	0
May 14 2024	0.4688	-0.0342	-6.80%	0.566	0.613	0.4612	0
May 13 2024	0.503	-0.014	-2.71%	0.512	0.533	0.4746	0
May 10 2024	0.517	0.026	5.30%	0.493	0.526	0.3822	0
May 09 2024	0.491	0.0133	2.78%	0.477	0.55	0.4511	0
May 08 2024	0.4777	0.0924	23.98%	0.4399	0.489	0.4208	0
May 07 2024	0.3853	-0.0184	-4.56%	0.4037	0.4489	0.3727	20,000
May 06 2024	0.4037	-0.3243	-44.55%	0.599	0.599	0.4007	0
May 03 2024	0.728	-0.218	-23.04%	0.858	0.91	0.675	0
May 02 2024	0.946	0.4739	100.38%	0.945	1.036	0.861	0
Apr 30 2024	0.4721	-0.0299	-5.96%	0.4675	0.4922	0.3902	0
Apr 29 2024	0.502	-0.049	-8.89%	0.4877	0.584	0.4662	0
Apr 26 2024	0.551	-0.271	-32.97%	0.525	0.735	0.518	0
Apr 25 2024	0.822	-0.026	-3.07%	1.012	1.059	0.787	0
Apr 24 2024	0.848	-0.015	-1.74%	0.757	0.888	0.634	0
Apr 23 2024	0.863	-0.40	-31.67%	1.144	1.175	0.835	0
Apr 22 2024	1.263	0.21	19.60%	1.233	1.362	1.066	0