V117S More Historical Data - V117S | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
V117S (V117S)
V117S (V117S) Historical

V117S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.095	0.01	11.76%	0.09	0.095	0.08	0
Jun 06 2024	0.085	0.00	0.00%	0.09	0.095	0.085	0
Jun 05 2024	0.085	-0.01	-10.53%	0.08	0.095	0.08	0
Jun 04 2024	0.095	0.02	26.67%	0.09	0.095	0.08	0
Jun 03 2024	0.075	-0.01	-11.76%	0.10	0.10	0.075	0
May 31 2024	0.085	-0.01	-10.53%	0.10	0.10	0.085	0
May 30 2024	0.095	0.00	0.00%	0.09	0.10	0.085	0
May 29 2024	0.095	-0.02	-17.39%	0.10	0.11	0.085	0
May 28 2024	0.115	0.005	4.55%	0.11	0.12	0.105	0
May 27 2024	0.11	0.005	4.76%	0.11	0.125	0.11	0
May 24 2024	0.105	-0.02	-16.00%	0.11	0.125	0.105	0
May 23 2024	0.125	-0.02	-13.79%	0.14	0.16	0.125	0
May 22 2024	0.145	-0.01	-6.45%	0.14	0.145	0.13	0
May 21 2024	0.155	0.06	63.16%	0.10	0.155	0.09	0
May 20 2024	0.095	0.01	11.76%	0.09	0.10	0.085	0
May 17 2024	0.085	-0.01	-10.53%	0.09	0.10	0.085	0
May 16 2024	0.095	0.00	0.00%	0.10	0.10	0.09	0
May 15 2024	0.095	0.00	0.00%	0.09	0.095	0.085	0
May 14 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
May 13 2024	0.095	0.00	0.00%	0.09	0.10	0.09	0
May 10 2024	0.095	0.00	0.00%	0.09	0.105	0.09	0
May 09 2024	0.095	-0.01	-9.52%	0.11	0.12	0.095	0
May 08 2024	0.105	0.01	10.53%	0.09	0.105	0.09	0
May 07 2024	0.095	-0.01	-9.52%	0.10	0.105	0.095	0
May 06 2024	0.105	0.00	0.00%	0.10	0.105	0.095	0
May 03 2024	0.105	0.01	10.53%	0.10	0.11	0.095	0
May 02 2024	0.095	-0.02	-17.39%	0.10	0.105	0.085	0
Apr 30 2024	0.115	-0.01	-8.00%	0.13	0.13	0.115	0
Apr 29 2024	0.125	-0.01	-7.41%	0.13	0.14	0.125	0
Apr 26 2024	0.135	-0.01	-6.90%	0.16	0.16	0.125	0
Apr 25 2024	0.145	-0.36	-71.29%	0.225	0.255	0.135	0
Apr 24 2024	0.505	0.00	0.00%	0.49	0.51	0.475	0
Apr 23 2024	0.505	0.05	10.99%	0.46	0.515	0.44	0
Apr 22 2024	0.455	-0.06	-11.65%	0.51	0.525	0.455	0
Apr 19 2024	0.515	-0.03	-5.50%	0.48	0.535	0.48	0
Apr 18 2024	0.545	-0.02	-3.54%	0.56	0.57	0.495	0
Apr 17 2024	0.565	-0.02	-3.42%	0.565	0.60	0.55	0
Apr 16 2024	0.585	0.04	7.34%	0.50	0.605	0.50	0
Apr 15 2024	0.545	-0.07	-11.38%	0.555	0.655	0.525	0
Apr 12 2024	0.615	0.01	1.65%	0.615	0.63	0.565	0
Apr 11 2024	0.605	-0.04	-6.20%	0.615	0.625	0.57	0
Apr 10 2024	0.645	-0.05	-7.19%	0.725	0.745	0.645	0
Apr 09 2024	0.695	-0.06	-7.95%	0.76	0.775	0.675	0
Apr 08 2024	0.755	-0.01	-1.31%	0.76	0.78	0.735	0
Apr 05 2024	0.765	-0.06	-7.27%	0.71	0.775	0.705	0
Apr 04 2024	0.825	0.05	6.45%	0.80	0.865	0.80	0
Apr 03 2024	0.775	0.07	9.93%	0.70	0.775	0.695	0
Apr 02 2024	0.705	-0.08	-10.19%	0.73	0.765	0.685	0
Mar 28 2024	0.785	0.06	8.28%	0.79	0.825	0.775	0
Mar 27 2024	0.725	-0.04	-5.23%	0.75	0.775	0.725	0
Mar 26 2024	0.765	-0.01	-1.29%	0.74	0.775	0.73	0
Mar 25 2024	0.775	-0.07	-8.28%	0.79	0.81	0.755	0
Mar 22 2024	0.845	-0.04	-4.52%	0.85	0.885	0.835	0
Mar 21 2024	0.885	0.01	1.14%	0.94	0.97	0.795	0
Mar 20 2024	0.875	-0.03	-3.31%	0.91	0.945	0.845	0
Mar 19 2024	0.905	0.03	3.43%	0.89	0.915	0.825	0
Mar 18 2024	0.875	-0.04	-4.37%	0.89	0.905	0.80	0
Mar 15 2024	0.915	-0.10	-9.85%	0.96	0.985	0.905	0
Mar 14 2024	1.015	-0.08	-7.31%	1.09	1.15	1.005	0
Mar 13 2024	1.095	-0.05	-4.37%	1.155	1.19	1.095	0
Mar 12 2024	1.145	0.23	25.14%	0.88	1.195	0.88	0
Mar 11 2024	0.915	-0.19	-17.19%	1.05	1.05	0.865	0

Delayed Upgrade Clock