Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V117S | V117S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -10.53% | 0.085 | 12:20:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.10 | 0.085 | 0.095 |
V117S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V117S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.10 | 0.085 | 0 |
| May 16 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 0 |
| May 15 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 0 |
| May 14 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 0 |
| May 13 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 0 |
| May 10 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.105 | 0.09 | 0 |
| May 09 2024 | 0.095 | -0.01 | -9.52% | 0.11 | 0.12 | 0.095 | 0 |
| May 08 2024 | 0.105 | 0.01 | 10.53% | 0.09 | 0.105 | 0.09 | 0 |
| May 07 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.105 | 0.095 | 0 |
| May 06 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 0 |
| May 03 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.11 | 0.095 | 0 |
| May 02 2024 | 0.095 | -0.02 | -17.39% | 0.10 | 0.105 | 0.085 | 0 |
| Apr 30 2024 | 0.115 | -0.01 | -8.00% | 0.13 | 0.13 | 0.115 | 0 |
| Apr 29 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.14 | 0.125 | 0 |
| Apr 26 2024 | 0.135 | -0.01 | -6.90% | 0.16 | 0.16 | 0.125 | 0 |
| Apr 25 2024 | 0.145 | -0.36 | -71.29% | 0.225 | 0.255 | 0.135 | 0 |
| Apr 24 2024 | 0.505 | 0.00 | 0.00% | 0.49 | 0.51 | 0.475 | 0 |
| Apr 23 2024 | 0.505 | 0.05 | 10.99% | 0.46 | 0.515 | 0.44 | 0 |
| Apr 22 2024 | 0.455 | -0.06 | -11.65% | 0.51 | 0.525 | 0.455 | 0 |
| Apr 19 2024 | 0.515 | -0.03 | -5.50% | 0.48 | 0.535 | 0.48 | 0 |
| Apr 18 2024 | 0.545 | -0.02 | -3.54% | 0.56 | 0.57 | 0.495 | 0 |
