Euronext US Telecommunications NR (UTELN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 64.69 | 1.05332744985 | 6141.49 | 6217.25 | 6029.59 | 0 | 0 | IX |
| 4 | 157.22 | 2.5991244776 | 6048.96 | 6226.35 | 6022.65 | 0 | 0 | IX |
| 12 | -31.86 | -0.510737346987 | 6238.04 | 6250.25 | 6022.65 | 0 | 0 | IX |
| 26 | -31.86 | -0.510737346987 | 6238.04 | 6250.25 | 6022.65 | 0 | 0 | IX |
| 52 | -31.86 | -0.510737346987 | 6238.04 | 6250.25 | 6022.65 | 0 | 0 | IX |
| 156 | -31.86 | -0.510737346987 | 6238.04 | 6250.25 | 6022.65 | 0 | 0 | IX |
| 260 | -31.86 | -0.510737346987 | 6238.04 | 6250.25 | 6022.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 6211.67 | 72.6 | 1.18 | 6132.65 | 6212.97 | 6118.38 | 0 |
| 1737048600 | 6139.07 | 18.71 | 0.31 | 6104.67 | 6152.93 | 6103.52 | 0 |
| 1736962200 | 6120.36 | 86.51 | 1.43 | 6074.63 | 6133.78 | 6045.77 | 0 |
| 1736875800 | 6033.85 | -27.48 | -0.45 | 6054.28 | 6073.27 | 6031.6899 | 0 |
| 1736789400 | 6061.33 | 3.81 | 0.06 | 6073.77 | 6094.09 | 6029.59 | 0 |
| 1736530200 | 6057.52 | -64.55 | -1.05 | 6141.49 | 6190.02 | 6046.81 | 0 |
| 1736443800 | 6122.07 | 65.83 | 1.09 | 6123.89 | 6127.7299 | 6107.24 | 0 |
| 1736357400 | 6056.24 | -32.82 | -0.54 | 6074.85 | 6109.96 | 6034.41 | 0 |
| 1736271000 | 6089.06 | -35.26 | -0.58 | 6087.78 | 6124.45 | 6076.11 | 0 |
| 1736184600 | 6124.32 | -67.62 | -1.09 | 6172.09 | 6172.6899 | 6107.92 | 0 |
| 1735925400 | 6191.9399 | -5.5 | -0.09 | 6175.95 | 6209.57 | 6152.9799 | 0 |
| 1735839000 | 6197.4399 | 100.25 | 1.64 | 6112.39 | 6226.35 | 6107.71 | 0 |
| 1735666200 | 6097.1899 | 3.66 | 0.06 | 6069.82 | 6120.32 | 6063.12 | 0 |
| 1735579800 | 6093.53 | -10.48 | -0.17 | 6125.9399 | 6153.09 | 6038.52 | 0 |
| 1735320600 | 6104.01 | -70 | -1.13 | 6163.24 | 6169.75 | 6096.6899 | 0 |
| 1735061400 | 6174.01 | 71.31 | 1.17 | 6135.33 | 6175.17 | 6109.31 | 0 |
| 1734975000 | 6102.7 | -23.67 | -0.39 | 6110.4399 | 6126.03 | 6079.59 | 0 |
| 1734715800 | 6126.37 | 54.71 | 0.90 | 6048.96 | 6128.39 | 6022.65 | 0 |
| 1734629400 | 6071.66 | -28.94 | -0.47 | 6055.54 | 6110.9399 | 6040.08 | 0 |
| 1734543000 | 6100.6 | -5.91 | -0.10 | 6104.26 | 6124.85 | 6087.97 | 0 |
| 1734456600 | 6106.51 | -57.46 | -0.93 | 6159.02 | 6169.6 | 6105.83 | 0 |
| 1734370200 | 6163.97 | -60.42 | -0.97 | 6238.09 | 6250.25 | 6163.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
