News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 84.16 | -0.62 | -0.73 | 84.461 | 84.777 | 83.966 | 53361 |
| 1737653400 | 84.78 | -0.3 | -0.35 | 84.696 | 84.855 | 84.415 | 64225 |
| 1737567000 | 85.077 | 1.59 | 1.90 | 84.346 | 85.077 | 84.06 | 29032 |
| 1737480600 | 83.49 | -0.34 | -0.40 | 83.735 | 84.322 | 83.285 | 24792 |
| 1737394200 | 83.828 | -0.45 | -0.54 | 84.19 | 84.272 | 83.559 | 34920 |
| 1737135000 | 84.28 | 0.92 | 1.11 | 83.08 | 84.58 | 83.02 | 29775 |
| 1737048600 | 83.356 | 0.14 | 0.17 | 83.973 | 84.048 | 83.175 | 19985 |
| 1736962200 | 83.218 | 1.59 | 1.94 | 81.478 | 83.317 | 81.45 | 22130 |
| 1736875800 | 81.631 | -0.03 | -0.03 | 82.466 | 83.8 | 81.456 | 54664 |
| 1736789400 | 81.659 | -0.43 | -0.52 | 82.03 | 82.118 | 81.261 | 40871 |
| 1736530200 | 82.087 | -1.02 | -1.23 | 82.903 | 83.245 | 81.705 | 29801 |
| 1736443800 | 83.107 | -0.08 | -0.10 | 82.78 | 83.135 | 82.75 | 45979 |
| 1736357400 | 83.188 | -0.03 | -0.03 | 83.028 | 83.389 | 82.69 | 24348 |
| 1736271000 | 83.213 | -1.1 | -1.30 | 83.632 | 84.15 | 82.86 | 62445 |
| 1736184600 | 84.31 | 0.86 | 1.03 | 83.666 | 84.531 | 83.47 | 49297 |
| 1735925400 | 83.452 | 0.2 | 0.25 | 82.835 | 83.452 | 82.589 | 36596 |
| 1735839000 | 83.247 | 0.52 | 0.62 | 82.639 | 83.407 | 82.25 | 62401 |
| 1735666200 | 82.732 | 0.19 | 0.22 | 82.273 | 82.792 | 82.184 | 29320 |
| 1735579800 | 82.547 | -0.56 | -0.67 | 83.085 | 83.254 | 81.91 | 65421 |
| 1735320600 | 83.105 | -0.75 | -0.90 | 84.158 | 84.362 | 82.63 | 80445 |
| 1735061400 | 83.856 | 0.75 | 0.90 | 83.724 | 83.878 | 83.6 | 20704 |
| 1734975000 | 83.105 | -0.01 | -0.01 | 83.228 | 83.335 | 82.759 | 35670 |
| 1734715800 | 83.115 | 0.05 | 0.07 | 81.862 | 83.123 | 80.667 | 87840 |
| 1734629400 | 83.061 | -1.87 | -2.20 | 82.751 | 83.265 | 82.424 | 42448 |
| 1734543000 | 84.931 | 0 | 0.00 | 84.879 | 85.044 | 84.409 | 30375 |
| 1734456600 | 84.931 | 0.21 | 0.25 | 84.898 | 85.234 | 84.344 | 41092 |
| 1734370200 | 84.717 | 0.95 | 1.14 | 83.866 | 84.796 | 83.718 | 56231 |
| 1734111000 | 83.764 | 0.2 | 0.24 | 83.918 | 84.339 | 83.367 | 21673 |
| 1734024600 | 83.565 | -0.2 | -0.24 | 83.606 | 83.801 | 83.2 | 36189 |
| 1733938200 | 83.768 | 1.28 | 1.55 | 82.447 | 83.768 | 82.297 | 43409 |
| 1733851800 | 82.49 | 0.39 | 0.48 | 82.156 | 82.975 | 82.092 | 44630 |
| 1733765400 | 82.098 | -0.49 | -0.60 | 82.898 | 82.943 | 81.7 | 46282 |
| 1733506200 | 82.592 | 0.4 | 0.49 | 81.894 | 82.783 | 81.7 | 36371 |
| 1733419800 | 82.19 | -0.03 | -0.04 | 82.257 | 82.501 | 81.981 | 34913 |
| 1733333400 | 82.224 | 0.71 | 0.87 | 81.968 | 82.599 | 81.872 | 68453 |
| 1733247000 | 81.515 | 0.01 | 0.01 | 81.499 | 81.572 | 80.95 | 35840 |
| 1733160600 | 81.507 | 1.34 | 1.67 | 80.511 | 81.635 | 80.209 | 38391 |
| 1732901400 | 80.169 | 0.33 | 0.41 | 79.703 | 80.182 | 79.5 | 24771 |
| 1732815000 | 79.838 | 0.72 | 0.92 | 79.87 | 79.91 | 79.624 | 16129 |
| 1732728600 | 79.114 | -1.52 | -1.88 | 80.403 | 80.445 | 78.97 | 39161 |
| 1732642200 | 80.63 | 0.19 | 0.24 | 80.291 | 80.665 | 79.9 | 28259 |
| 1732555800 | 80.435 | 0.02 | 0.02 | 80.769 | 80.805 | 79.933 | 32070 |
| 1732296600 | 80.418 | 0.7 | 0.88 | 79.921 | 80.901 | 79.875 | 47072 |
| 1732210200 | 79.719 | 0.91 | 1.15 | 79.043 | 79.91 | 78.493 | 29812 |
| 1732123800 | 78.81 | 0.09 | 0.11 | 79.22 | 79.379 | 78.376 | 26334 |
| 1732037400 | 78.723 | -0.14 | -0.17 | 78.646 | 78.734 | 77.6 | 27528 |
| 1731951000 | 78.861 | 0.35 | 0.45 | 78.531 | 78.861 | 78.077 | 34844 |
| 1731691800 | 78.509 | -1.74 | -2.17 | 79.439 | 79.693 | 78.346 | 84534 |
| 1731605400 | 80.251 | -0.02 | -0.02 | 80.496 | 81.061 | 80.11 | 27800 |
| 1731519000 | 80.271 | 0 | 0.00 | 80.271 | 80.271 | 80.271 | 0 |
| 1731432600 | 80.271 | 0.22 | 0.27 | 80.176 | 80.471 | 80.032 | 41271 |
| 1731346200 | 80.055 | 0.59 | 0.74 | 80.058 | 80.513 | 79.872 | 20634 |
| 1731087000 | 79.468 | 0.64 | 0.81 | 79.27 | 79.49 | 78.723 | 68057 |
| 1731000600 | 78.826 | 0.98 | 1.25 | 78.181 | 78.827 | 78.09 | 42683 |
| 1730914200 | 77.85 | 3.08 | 4.11 | 77.342 | 78.053 | 77.117 | 30365 |
| 1730827800 | 74.774 | 0.44 | 0.59 | 74.2 | 74.878 | 74.125 | 20398 |
| 1730741400 | 74.332 | -0.66 | -0.88 | 74.413 | 74.582 | 73.748 | 28430 |
| 1730482200 | 74.994 | 0.78 | 1.05 | 74.286 | 75.077 | 74.06 | 35788 |
| 1730395800 | 74.215 | -2.11 | -2.76 | 75.088 | 75.332 | 74.051 | 27741 |
| 1730309400 | 76.324 | -0.24 | -0.32 | 76.947 | 76.947 | 76.195 | 11214 |
| 1730223000 | 76.568 | 0.37 | 0.48 | 76.117 | 76.676 | 75.956 | 22248 |
| 1730136600 | 76.2 | -0.35 | -0.46 | 76.555 | 76.689 | 76.1 | 10902 |
| 1729873800 | 76.552 | 0.96 | 1.28 | 75.651 | 76.641 | 75.523 | 9327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
