News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 73.88 | 0.11 | 0.15 | 73.88 | 73.88 | 73.88 | 0 |
| 1739986200 | 73.77 | -0.16 | -0.22 | 73.77 | 73.77 | 73.77 | 0 |
| 1739899800 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1739813400 | 73.93 | 0.17 | 0.23 | 73.93 | 73.93 | 73.93 | 0 |
| 1739554200 | 73.76 | 0.37 | 0.50 | 73.76 | 73.76 | 73.76 | 0 |
| 1739467800 | 73.39 | 0.09 | 0.12 | 73.39 | 73.39 | 73.39 | 0 |
| 1739381400 | 73.3 | -0.49 | -0.66 | 73.64 | 73.64 | 73.2 | 3 |
| 1739295000 | 73.79 | -0.07 | -0.09 | 73.78 | 73.79 | 73.78 | 1 |
| 1739208600 | 73.86 | -0.2 | -0.27 | 73.81 | 73.86 | 73.81 | 1 |
| 1738949400 | 74.06 | -0.11 | -0.15 | 74.06 | 74.06 | 74.06 | 0 |
| 1738863000 | 74.17 | 0.39 | 0.53 | 74.17 | 74.17 | 74.17 | 0 |
| 1738776600 | 73.78 | 0.32 | 0.44 | 73.78 | 73.78 | 73.78 | 0 |
| 1738690200 | 73.46 | -0.3 | -0.41 | 73.46 | 73.46 | 73.46 | 0 |
| 1738603800 | 73.76 | -0.04 | -0.05 | 73.71 | 73.76 | 73.71 | 1 |
| 1738344600 | 73.8 | -0.04 | -0.05 | 73.8 | 73.8 | 73.8 | 0 |
| 1738258200 | 73.84 | 0.04 | 0.05 | 73.88 | 74.1 | 73.84 | 579 |
| 1738171800 | 73.8 | 0.21 | 0.29 | 73.8 | 73.8 | 73.8 | 0 |
| 1738085400 | 73.59 | -0.07 | -0.10 | 73.67 | 73.67 | 73.59 | 950 |
| 1737999000 | 73.66 | 0.32 | 0.44 | 73.66 | 73.66 | 73.66 | 0 |
| 1737739800 | 73.34 | 0.01 | 0.01 | 73.34 | 73.34 | 73.34 | 0 |
| 1737653400 | 73.33 | -0.07 | -0.10 | 73.33 | 73.33 | 73.33 | 0 |
| 1737567000 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1737480600 | 73.4 | 0.22 | 0.30 | 73.4 | 73.4 | 73.4 | 0 |
| 1737394200 | 73.18 | -0.16 | -0.22 | 73.18 | 73.18 | 73.18 | 0 |
| 1737135000 | 73.34 | 0.29 | 0.40 | 73.27 | 73.34 | 73.27 | 38 |
| 1737048600 | 73.05 | 0.63 | 0.87 | 73.05 | 73.05 | 73.05 | 0 |
| 1736962200 | 72.42 | -0.04 | -0.06 | 72.42 | 72.42 | 72.42 | 0 |
| 1736875800 | 72.46 | 0.06 | 0.08 | 72.46 | 72.46 | 72.46 | 0 |
| 1736789400 | 72.4 | -0.24 | -0.33 | 72.41 | 72.41 | 72.4 | 31 |
| 1736530200 | 72.64 | -0.17 | -0.23 | 72.78 | 72.85 | 72.54 | 151 |
| 1736443800 | 72.81 | -0.08 | -0.11 | 72.81 | 72.81 | 72.81 | 0 |
| 1736357400 | 72.89 | 0.08 | 0.11 | 72.84 | 72.89 | 72.68 | 47 |
| 1736271000 | 72.81 | -0.42 | -0.57 | 73.01 | 73.01 | 72.76 | 33 |
| 1736184600 | 73.23 | -0.08 | -0.11 | 73.15 | 73.23 | 73.12 | 2 |
| 1735925400 | 73.31 | -0.05 | -0.07 | 73.7 | 73.7 | 73.31 | 75 |
| 1735839000 | 73.36 | -0.21 | -0.29 | 73.36 | 73.36 | 73.36 | 0 |
| 1735666200 | 73.57 | 0.32 | 0.44 | 73.57 | 73.57 | 73.57 | 0 |
| 1735579800 | 73.25 | 0.01 | 0.01 | 73.25 | 73.25 | 73.25 | 0 |
| 1735320600 | 73.24 | -0.05 | -0.07 | 73.27 | 73.27 | 73.23 | 144 |
| 1735061400 | 73.29 | -0.03 | -0.04 | 73.19 | 73.29 | 73.19 | 12 |
| 1734975000 | 73.32 | -0.11 | -0.15 | 73.36 | 73.36 | 73.27 | 1877 |
| 1734715800 | 73.43 | 0.12 | 0.16 | 72.9 | 73.5 | 72.9 | 122 |
| 1734629400 | 73.31 | -0.91 | -1.23 | 73.5 | 73.5 | 73.31 | 8954 |
| 1734543000 | 74.22 | -0.15 | -0.20 | 74.22 | 74.22 | 74.11 | 544 |
| 1734456600 | 74.37 | 0.13 | 0.18 | 74.22 | 74.37 | 74.17 | 264 |
| 1734370200 | 74.24 | -0.32 | -0.43 | 74.24 | 74.24 | 74.24 | 0 |
| 1734111000 | 74.56 | -0.17 | -0.23 | 74.56 | 74.56 | 74.56 | 0 |
| 1734024600 | 74.73 | -0.3 | -0.40 | 74.76 | 74.76 | 74.73 | 17 |
| 1733938200 | 75.03 | 0.08 | 0.11 | 74.98 | 75.03 | 74.98 | 1 |
| 1733851800 | 74.95 | -2.19 | -2.84 | 75.07 | 75.07 | 74.95 | 13 |
| 1733765400 | 77.14 | 0.08 | 0.10 | 77.28 | 77.28 | 77.14 | 40 |
| 1733506200 | 77.06 | 0 | 0.00 | 76.9 | 77.06 | 76.9 | 84 |
| 1733419800 | 77.06 | -0.02 | -0.03 | 77.06 | 77.06 | 77.06 | 16 |
| 1733333400 | 77.08 | 0.11 | 0.14 | 76.74 | 77.08 | 76.74 | 2 |
| 1733247000 | 76.97 | 0.1 | 0.13 | 76.84 | 76.97 | 76.84 | 1 |
| 1733160600 | 76.87 | 0.31 | 0.40 | 76.82 | 76.87 | 76.82 | 151 |
| 1732901400 | 76.56 | 0 | 0.00 | 76.52 | 76.56 | 76.52 | 14 |
| 1732815000 | 76.56 | 0.24 | 0.31 | 76.55 | 76.56 | 76.55 | 741 |
| 1732728600 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1732642200 | 76.32 | 0.29 | 0.38 | 76.32 | 76.32 | 76.32 | 0 |
| 1732555800 | 76.03 | 0.45 | 0.60 | 76.03 | 76.03 | 76.03 | 0 |
| 1732296600 | 75.58 | -0.09 | -0.12 | 75.58 | 75.58 | 75.58 | 0 |
| 1732210200 | 75.67 | 0.03 | 0.04 | 75.53 | 75.8 | 75.53 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
