Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas Asset Management Luxembourg (USCBD)
BNP Paribas Asset Management Luxembourg (USCBD) Historical

USCBD BNP Paribas Asset Management Luxembourg

10.1323

-0.0089 (-0.09%)

Last Updated: 11:23:52

Delayed by 15 minutes

USCBD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	10.1412	0.00	0.00%	10.1412	10.1412	10.1412	0
Jun 24 2024	10.1412	0.00	0.00%	10.1412	10.1412	10.1412	0
Jun 21 2024	10.1412	0.01	0.12%	10.1412	10.1412	10.1412	0
Jun 20 2024	10.1294	-0.04	-0.40%	10.1294	10.1294	10.1294	0
Jun 19 2024	10.1703	0.04	0.41%	10.1703	10.1703	10.1703	0
Jun 18 2024	10.1286	-0.02	-0.20%	10.1286	10.1286	10.1286	0
Jun 17 2024	10.1491	-0.02	-0.22%	10.1491	10.1491	10.1491	0
Jun 14 2024	10.1714	0.05	0.51%	10.1714	10.1714	10.1714	0
Jun 13 2024	10.1197	0.05	0.50%	10.1197	10.1197	10.1197	0
Jun 12 2024	10.0698	0.03	0.29%	10.0698	10.0698	10.0698	0
Jun 11 2024	10.0411	0.02	0.18%	10.0411	10.0411	10.0411	0
Jun 10 2024	10.0227	-0.10	-0.96%	10.0227	10.0227	10.0227	0
Jun 07 2024	10.12	0.01	0.07%	10.12	10.12	10.12	0
Jun 06 2024	10.1126	0.02	0.24%	10.1126	10.1126	10.1126	0
Jun 05 2024	10.0881	0.02	0.22%	10.0881	10.0881	10.0881	0
Jun 04 2024	10.0659	0.05	0.52%	10.0659	10.0659	10.0659	0
Jun 03 2024	10.0136	0.04	0.45%	10.0136	10.0136	10.0136	0
May 31 2024	9.9691	0.05	0.47%	9.9691	9.9691	9.9691	0
May 30 2024	9.9222	-0.03	-0.29%	9.9222	9.9222	9.9222	0
May 29 2024	9.9509	-0.05	-0.51%	9.9509	9.9509	9.9509	0
May 28 2024	10.002	0.00	0.00%	10.002	10.002	10.002	0
May 27 2024	10.002	0.00	0.00%	10.002	10.002	10.002	0
May 24 2024	10.002	-0.03	-0.29%	10.002	10.002	10.002	0
May 23 2024	10.0312	0.01	0.11%	10.0312	10.0312	10.0312	0
May 22 2024	10.0197	0.00	-0.04%	10.0197	10.0197	10.0197	0
May 21 2024	10.0241	0.00	0.00%	10.0241	10.0241	10.0241	0
May 20 2024	10.0242	-0.03	-0.30%	10.0242	10.0242	10.0242	0
May 17 2024	10.0542	0.05	0.46%	10.0542	10.0542	10.0542	0
May 16 2024	10.0084	0.00	0.00%	10.0084	10.0084	10.0084	0
May 15 2024	10.0084	0.04	0.41%	10.0084	10.0084	10.0084	0
May 14 2024	9.9673	0.00	-0.02%	9.9673	9.9673	9.9673	0
May 13 2024	9.9693	-0.03	-0.29%	9.9693	9.9693	9.9693	0
May 10 2024	9.9985	0.05	0.55%	9.9985	9.9985	9.9985	0
May 09 2024	9.9439	-0.04	-0.38%	9.9439	9.9439	9.9439	0
May 08 2024	9.9821	-0.02	-0.16%	9.9821	9.9821	9.9821	0
May 07 2024	9.9984	0.10	1.01%	9.9984	9.9984	9.9984	0
May 06 2024	9.8982	0.00	0.00%	9.8982	9.8982	9.8982	0
May 03 2024	9.8982	0.05	0.51%	9.8982	9.8982	9.8982	0
May 02 2024	9.8481	-0.02	-0.16%	9.8279	9.8481	9.8279	3,141
Apr 30 2024	9.8639	0.05	0.55%	9.8639	9.8639	9.8639	0
Apr 29 2024	9.8096	0.00	0.00%	9.8096	9.8096	9.8096	0
Apr 26 2024	9.8096	0.00	0.00%	9.8096	9.8096	9.8096	0
Apr 25 2024	9.8096	-0.04	-0.37%	9.8096	9.8096	9.8096	0
Apr 24 2024	9.8458	0.00	0.04%	9.8458	9.8458	9.8458	0
Apr 23 2024	9.8419	0.03	0.30%	9.8419	9.8419	9.8419	0
Apr 22 2024	9.8129	-0.58	-5.57%	9.8129	9.8129	9.8129	0
Apr 19 2024	10.3916	0.00	0.00%	10.3916	10.3916	10.3916	0
Apr 18 2024	10.3916	0.08	0.80%	10.3916	10.3916	10.3916	0
Apr 17 2024	10.309	-0.02	-0.24%	10.309	10.309	10.309	0
Apr 16 2024	10.3336	-0.07	-0.66%	10.3336	10.3336	10.3336	0
Apr 15 2024	10.4027	-0.01	-0.08%	10.4027	10.4027	10.4027	0
Apr 12 2024	10.4113	-0.01	-0.11%	10.4113	10.4113	10.4113	0
Apr 11 2024	10.4224	-0.13	-1.21%	10.4224	10.4224	10.4224	0
Apr 10 2024	10.5505	0.04	0.41%	10.5505	10.5505	10.5505	0
Apr 09 2024	10.507	-0.01	-0.10%	10.507	10.507	10.507	0
Apr 08 2024	10.5178	-0.02	-0.22%	10.4604	10.5178	10.4604	1,037
Apr 05 2024	10.5406	0.01	0.14%	10.5406	10.5406	10.5406	0
Apr 04 2024	10.5256	0.00	0.00%	10.5256	10.5256	10.5256	0
Apr 03 2024	10.5256	-0.05	-0.50%	10.5256	10.5256	10.5256	0
Apr 02 2024	10.5787	-0.05	-0.44%	10.5787	10.5787	10.5787	3,327
Mar 28 2024	10.6253	0.03	0.28%	10.6253	10.6253	10.6253	0

BNP Paribas Asset Manage...

Bnp Paribas Issuance

Delayed Upgrade Clock