Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | USCBD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0223 | -0.22% | 10.1491 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.1491 | 10.1491 | 10.1491 | 10.1491 | 10.1714 |
USCBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.1714 | 0.05 | 0.51% | 10.1714 | 10.1714 | 10.1714 | 0 |
| Jun 13 2024 | 10.1197 | 0.05 | 0.50% | 10.1197 | 10.1197 | 10.1197 | 0 |
| Jun 12 2024 | 10.0698 | 0.03 | 0.29% | 10.0698 | 10.0698 | 10.0698 | 0 |
| Jun 11 2024 | 10.0411 | -0.08 | -0.78% | 10.0411 | 10.0411 | 10.0411 | 0 |
| Jun 10 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
| Jun 07 2024 | 10.12 | 0.01 | 0.07% | 10.12 | 10.12 | 10.12 | 0 |
| Jun 06 2024 | 10.1126 | 0.02 | 0.24% | 10.1126 | 10.1126 | 10.1126 | 0 |
| Jun 05 2024 | 10.0881 | 0.02 | 0.22% | 10.0881 | 10.0881 | 10.0881 | 0 |
| Jun 04 2024 | 10.0659 | 0.05 | 0.52% | 10.0659 | 10.0659 | 10.0659 | 0 |
| Jun 03 2024 | 10.0136 | 0.04 | 0.45% | 10.0136 | 10.0136 | 10.0136 | 0 |
| May 31 2024 | 9.9691 | 0.05 | 0.47% | 9.9691 | 9.9691 | 9.9691 | 0 |
| May 30 2024 | 9.9222 | -0.03 | -0.29% | 9.9222 | 9.9222 | 9.9222 | 0 |
| May 29 2024 | 9.9509 | -0.05 | -0.51% | 9.9509 | 9.9509 | 9.9509 | 0 |
| May 28 2024 | 10.002 | 0.00 | 0.00% | 10.002 | 10.002 | 10.002 | 0 |
| May 27 2024 | 10.002 | 0.00 | 0.00% | 10.002 | 10.002 | 10.002 | 0 |
| May 24 2024 | 10.002 | -0.03 | -0.29% | 10.002 | 10.002 | 10.002 | 0 |
| May 23 2024 | 10.0312 | 0.01 | 0.11% | 10.0312 | 10.0312 | 10.0312 | 0 |
| May 22 2024 | 10.0197 | 0.00 | -0.04% | 10.0197 | 10.0197 | 10.0197 | 0 |
| May 21 2024 | 10.0241 | 0.00 | 0.00% | 10.0241 | 10.0241 | 10.0241 | 0 |
| May 20 2024 | 10.0242 | -0.03 | -0.30% | 10.0242 | 10.0242 | 10.0242 | 0 |
| May 17 2024 | 10.0542 | 0.05 | 0.46% | 10.0542 | 10.0542 | 10.0542 | 0 |
