Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737048600 | 96.18 | 0.2 | 0.21 | 96.16 | 96.18 | 96.16 | 41 |
1736962200 | 95.98 | -0.02 | -0.02 | 95.73 | 95.98 | 95.7 | 311 |
1736875800 | 96 | -0.76 | -0.79 | 96.36 | 96.39 | 96 | 2485 |
1736789400 | 96.76 | 0.43 | 0.45 | 96.72 | 96.91 | 96.52 | 437 |
1736530200 | 96.33 | 0.21 | 0.22 | 96.19 | 96.5 | 96 | 207 |
1736443800 | 96.12 | 0.02 | 0.02 | 96.03 | 96.12 | 96.03 | 34 |
1736357400 | 96.1 | 0.99 | 1.04 | 95.75 | 96.1 | 95.75 | 332 |
1736271000 | 95.11 | -0.36 | -0.38 | 94.98 | 95.15 | 94.98 | 205 |
1736184600 | 95.47 | -0.73 | -0.76 | 95.72 | 95.72 | 95.25 | 476 |
1735925400 | 96.2 | 0.08 | 0.08 | 96.2 | 96.2 | 96.2 | 0 |
1735839000 | 96.12 | 1.05 | 1.10 | 95.48 | 96.12 | 95.48 | 83 |
1735666200 | 95.07 | 0.28 | 0.30 | 95.34 | 95.34 | 95.07 | 1275 |
1735579800 | 94.79 | 0 | 0.00 | 94.64 | 94.79 | 94.64 | 2416 |
1735320600 | 94.79 | -0.16 | -0.17 | 94.84 | 94.88 | 94.79 | 127 |
1735061400 | 94.95 | 0.07 | 0.07 | 94.95 | 94.95 | 94.95 | 0 |
1734975000 | 94.88 | -0.17 | -0.18 | 94.9 | 94.99 | 94.88 | 325 |
1734715800 | 95.05 | 0.13 | 0.14 | 95.09 | 95.09 | 94.95 | 147 |
1734629400 | 94.92 | 0.63 | 0.67 | 94.92 | 94.92 | 94.92 | 0 |
1734543000 | 94.29 | 0.28 | 0.30 | 94.12 | 94.29 | 94.08 | 374 |
1734456600 | 94.01 | -0.01 | -0.01 | 94.04 | 94.16 | 93.97 | 63 |
1734370200 | 94.02 | -0.13 | -0.14 | 94.24 | 94.24 | 94.02 | 10 |
1734111000 | 94.15 | 0.1 | 0.11 | 94.44 | 94.44 | 93.95 | 125 |
1734024600 | 94.05 | -0.14 | -0.15 | 94.03 | 94.1 | 94.02 | 61 |
1733938200 | 94.19 | 0.07 | 0.07 | 94.15 | 94.19 | 94 | 198 |
1733851800 | 94.12 | -1.68 | -1.75 | 93.75 | 94.12 | 93.75 | 1 |
1733765400 | 95.8 | 0.31 | 0.32 | 95.89 | 95.89 | 95.75 | 40 |
1733506200 | 95.49 | -0.12 | -0.13 | 95.59 | 95.66 | 95.49 | 77 |
1733419800 | 95.61 | -0.45 | -0.47 | 95.98 | 96.08 | 95.61 | 771 |
1733333400 | 96.06 | -0.32 | -0.33 | 96.06 | 96.13 | 95.99 | 800 |
1733247000 | 96.38 | 0.2 | 0.21 | 96.23 | 96.38 | 96.03 | 194 |
1733160600 | 96.18 | 0.45 | 0.47 | 96.25 | 96.25 | 96.18 | 1 |
1732901400 | 95.73 | -0.12 | -0.13 | 95.55 | 95.81 | 95.55 | 294 |
1732815000 | 95.85 | -0.34 | -0.35 | 95.74 | 95.85 | 95.74 | 371 |
1732728600 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
1732642200 | 96.19 | 0.39 | 0.41 | 96.28 | 96.28 | 95.8 | 48 |
1732555800 | 95.8 | -1.06 | -1.09 | 96.42 | 96.42 | 95.8 | 70 |
1732296600 | 96.86 | 0.75 | 0.78 | 96.01 | 97.46 | 96.01 | 1982 |
1732210200 | 96.11 | 0.81 | 0.85 | 95.6 | 96.11 | 95.6 | 52 |
1732123800 | 95.3 | 0.15 | 0.16 | 95.3 | 95.3 | 95.3 | 0 |
1732037400 | 95.15 | -0.11 | -0.12 | 95.26 | 95.62 | 95.15 | 426 |
1731951000 | 95.26 | -0.04 | -0.04 | 95.49 | 95.49 | 95.26 | 22 |
1731691800 | 95.3 | -0.05 | -0.05 | 95.39 | 95.39 | 95.3 | 30 |
1731605400 | 95.35 | 0.5 | 0.53 | 95.44 | 95.44 | 95.35 | 2 |
1731519000 | 94.85 | -0.08 | -0.08 | 94.89 | 94.89 | 94.71 | 132 |
1731432600 | 94.93 | 0.31 | 0.33 | 94.63 | 94.93 | 94.63 | 1335 |
1731346200 | 94.62 | 0.9 | 0.96 | 94.17 | 94.62 | 94.17 | 387 |
1731087000 | 93.72 | -0.03 | -0.03 | 93.67 | 93.8 | 93.67 | 18 |
1731000600 | 93.75 | -0.28 | -0.30 | 93.86 | 93.86 | 93.75 | 58 |
1730914200 | 94.03 | 1.43 | 1.54 | 93.74 | 94.03 | 93.4 | 126 |
1730827800 | 92.6 | 0.05 | 0.05 | 92.6 | 92.6 | 92.6 | 0 |
1730741400 | 92.55 | -0.31 | -0.33 | 92.55 | 92.55 | 92.55 | 0 |
1730482200 | 92.86 | 0.01 | 0.01 | 92.87 | 92.87 | 92.86 | 3 |
1730395800 | 92.85 | -0.02 | -0.02 | 92.85 | 92.85 | 92.85 | 0 |
1730309400 | 92.87 | -0.49 | -0.52 | 93.29 | 93.29 | 92.87 | 6 |
1730223000 | 93.36 | 0.11 | 0.12 | 93.35 | 93.36 | 93.35 | 116 |
1730136600 | 93.25 | -0.02 | -0.02 | 93.17 | 93.27 | 93.17 | 453 |
1729873800 | 93.27 | -0.22 | -0.24 | 93.2 | 93.27 | 93.2 | 59 |
1729787400 | 93.49 | -0.2 | -0.21 | 93.58 | 93.58 | 93.49 | 8 |
1729701000 | 93.69 | 0.23 | 0.25 | 93.44 | 93.69 | 93.44 | 246 |
1729614600 | 93.46 | 0.29 | 0.31 | 93.22 | 93.46 | 93.15 | 19 |
1729528200 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
1729269000 | 93.17 | 0.1 | 0.11 | 93.19 | 93.19 | 93.17 | 99 |
1729182600 | 93.07 | 0.05 | 0.05 | 93.18 | 93.18 | 93.07 | 632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.