Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | US13 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.13% | 90.43 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.43 | 90.43 | 90.43 | 90.43 | 90.31 |
US13 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 90.43 | 0.12 | 0.13% | 90.43 | 90.43 | 90.43 | 0 |
| May 30 2024 | 90.31 | 0.20 | 0.22% | 90.64 | 90.64 | 90.31 | 32 |
| May 29 2024 | 90.11 | 0.05 | 0.06% | 90.11 | 90.11 | 90.11 | 62 |
| May 28 2024 | 90.06 | -0.11 | -0.12% | 90.01 | 90.17 | 90.01 | 6 |
| May 27 2024 | 90.17 | 0.01 | 0.01% | 90.17 | 90.17 | 90.17 | 0 |
| May 24 2024 | 90.16 | -0.19 | -0.21% | 90.49 | 90.49 | 90.16 | 92 |
| May 23 2024 | 90.35 | 0.19 | 0.21% | 90.41 | 90.41 | 90.16 | 52 |
| May 22 2024 | 90.16 | -0.06 | -0.07% | 90.16 | 90.16 | 90.16 | 0 |
| May 21 2024 | 90.22 | 0.07 | 0.08% | 90.16 | 90.25 | 90.10 | 269 |
| May 20 2024 | 90.15 | -0.25 | -0.28% | 90.03 | 90.15 | 90.03 | 1 |
| May 17 2024 | 90.40 | 0.25 | 0.28% | 90.22 | 90.40 | 90.22 | 25 |
| May 16 2024 | 90.15 | -0.17 | -0.19% | 90.16 | 90.16 | 90.15 | 237 |
| May 15 2024 | 90.32 | -0.36 | -0.40% | 90.43 | 90.43 | 90.32 | 41 |
| May 14 2024 | 90.68 | -0.10 | -0.11% | 90.68 | 90.68 | 90.68 | 0 |
| May 13 2024 | 90.78 | 0.01 | 0.01% | 90.78 | 90.78 | 90.78 | 0 |
| May 10 2024 | 90.77 | -0.08 | -0.09% | 90.77 | 90.77 | 90.77 | 0 |
| May 09 2024 | 90.85 | -0.14 | -0.15% | 91.05 | 91.05 | 90.85 | 411 |
| May 08 2024 | 90.99 | 0.10 | 0.11% | 90.95 | 90.99 | 90.95 | 26 |
| May 07 2024 | 90.89 | 0.05 | 0.06% | 90.81 | 90.89 | 90.80 | 62 |
| May 06 2024 | 90.84 | 0.02 | 0.02% | 90.84 | 90.84 | 90.84 | 0 |
| May 03 2024 | 90.82 | -0.38 | -0.42% | 90.96 | 90.96 | 90.82 | 32 |
| May 02 2024 | 91.20 | 0.20 | 0.22% | 90.99 | 91.34 | 90.99 | 188 |
