News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 94.7 | -0.67 | -0.70 | 94.99 | 94.99 | 94.7 | 16 |
| 1739467800 | 95.37 | -0.28 | -0.29 | 95.35 | 95.37 | 95.26 | 134 |
| 1739381400 | 95.65 | -0.34 | -0.35 | 95.68 | 96.08 | 95.65 | 260 |
| 1739295000 | 95.99 | -0.44 | -0.46 | 96.38 | 96.38 | 95.99 | 52 |
| 1739208600 | 96.43 | 0.4 | 0.42 | 96.43 | 96.43 | 96.43 | 13 |
| 1738949400 | 96.03 | 0.02 | 0.02 | 95.64 | 96.03 | 95.62 | 1290 |
| 1738863000 | 96.01 | 0.53 | 0.56 | 95.78 | 96.01 | 95.78 | 2 |
| 1738776600 | 95.48 | -0.22 | -0.23 | 95.59 | 95.59 | 95.43 | 248 |
| 1738690200 | 95.7 | -0.66 | -0.68 | 96.25 | 96.25 | 95.7 | 104 |
| 1738603800 | 96.36 | 0.75 | 0.78 | 96.96 | 97.15 | 96.22 | 1400 |
| 1738344600 | 95.61 | 0.62 | 0.65 | 95.44 | 95.66 | 95.44 | 214 |
| 1738258200 | 94.99 | -0.27 | -0.28 | 95.28 | 95.44 | 94.99 | 582 |
| 1738171800 | 95.26 | 0.06 | 0.06 | 95.32 | 95.32 | 95.26 | 2 |
| 1738085400 | 95.2 | 0.71 | 0.75 | 95.12 | 95.21 | 95 | 162 |
| 1737999000 | 94.49 | 0.08 | 0.08 | 94.76 | 94.76 | 94.48 | 732 |
| 1737739800 | 94.41 | -0.84 | -0.88 | 94.76 | 94.76 | 94.41 | 365 |
| 1737653400 | 95.25 | 0.12 | 0.13 | 95.32 | 95.32 | 95.18 | 275 |
| 1737567000 | 95.13 | -0.04 | -0.04 | 95.17 | 95.17 | 94.78 | 191 |
| 1737480600 | 95.17 | 0.07 | 0.07 | 95.6 | 95.77 | 95.17 | 606 |
| 1737394200 | 95.1 | -1.23 | -1.28 | 96.14 | 96.14 | 95.1 | 486 |
| 1737135000 | 96.33 | 0.15 | 0.16 | 96.48 | 96.48 | 96.33 | 192 |
| 1737048600 | 96.18 | 0.2 | 0.21 | 96.16 | 96.18 | 96.16 | 41 |
| 1736962200 | 95.98 | -0.02 | -0.02 | 95.73 | 95.98 | 95.7 | 311 |
| 1736875800 | 96 | -0.76 | -0.79 | 96.36 | 96.39 | 96 | 2485 |
| 1736789400 | 96.76 | 0.43 | 0.45 | 96.72 | 96.91 | 96.52 | 437 |
| 1736530200 | 96.33 | 0.21 | 0.22 | 96.19 | 96.5 | 96 | 207 |
| 1736443800 | 96.12 | 0.02 | 0.02 | 96.03 | 96.12 | 96.03 | 34 |
| 1736357400 | 96.1 | 0.99 | 1.04 | 95.75 | 96.1 | 95.75 | 332 |
| 1736271000 | 95.11 | -0.36 | -0.38 | 94.98 | 95.15 | 94.98 | 205 |
| 1736184600 | 95.47 | -0.73 | -0.76 | 95.72 | 95.72 | 95.25 | 476 |
| 1735925400 | 96.2 | 0.08 | 0.08 | 96.2 | 96.2 | 96.2 | 0 |
| 1735839000 | 96.12 | 1.05 | 1.10 | 95.48 | 96.12 | 95.48 | 83 |
| 1735666200 | 95.07 | 0.28 | 0.30 | 95.34 | 95.34 | 95.07 | 1275 |
| 1735579800 | 94.79 | 0 | 0.00 | 94.64 | 94.79 | 94.64 | 2416 |
| 1735320600 | 94.79 | -0.16 | -0.17 | 94.84 | 94.88 | 94.79 | 127 |
| 1735061400 | 94.95 | 0.07 | 0.07 | 94.95 | 94.95 | 94.95 | 0 |
| 1734975000 | 94.88 | -0.17 | -0.18 | 94.9 | 94.99 | 94.88 | 325 |
| 1734715800 | 95.05 | 0.13 | 0.14 | 95.09 | 95.09 | 94.95 | 147 |
| 1734629400 | 94.92 | 0.63 | 0.67 | 94.92 | 94.92 | 94.92 | 0 |
| 1734543000 | 94.29 | 0.28 | 0.30 | 94.12 | 94.29 | 94.08 | 374 |
| 1734456600 | 94.01 | -0.01 | -0.01 | 94.04 | 94.16 | 93.97 | 63 |
| 1734370200 | 94.02 | -0.13 | -0.14 | 94.24 | 94.24 | 94.02 | 10 |
| 1734111000 | 94.15 | 0.1 | 0.11 | 94.44 | 94.44 | 93.95 | 125 |
| 1734024600 | 94.05 | -0.14 | -0.15 | 94.03 | 94.1 | 94.02 | 61 |
| 1733938200 | 94.19 | 0.07 | 0.07 | 94.15 | 94.19 | 94 | 198 |
| 1733851800 | 94.12 | -1.68 | -1.75 | 93.75 | 94.12 | 93.75 | 1 |
| 1733765400 | 95.8 | 0.31 | 0.32 | 95.89 | 95.89 | 95.75 | 40 |
| 1733506200 | 95.49 | -0.12 | -0.13 | 95.59 | 95.66 | 95.49 | 77 |
| 1733419800 | 95.61 | -0.45 | -0.47 | 95.98 | 96.08 | 95.61 | 771 |
| 1733333400 | 96.06 | -0.32 | -0.33 | 96.06 | 96.13 | 95.99 | 800 |
| 1733247000 | 96.38 | 0.2 | 0.21 | 96.23 | 96.38 | 96.03 | 194 |
| 1733160600 | 96.18 | 0.45 | 0.47 | 96.25 | 96.25 | 96.18 | 1 |
| 1732901400 | 95.73 | -0.12 | -0.13 | 95.55 | 95.81 | 95.55 | 294 |
| 1732815000 | 95.85 | 0.01 | 0.01 | 95.74 | 95.85 | 95.74 | 371 |
| 1732728600 | 95.84 | -0.35 | -0.36 | 96.03 | 96.1 | 95.84 | 381 |
| 1732642200 | 96.19 | 0.39 | 0.41 | 96.28 | 96.28 | 95.8 | 48 |
| 1732555800 | 95.8 | -1.06 | -1.09 | 96.42 | 96.42 | 95.8 | 70 |
| 1732296600 | 96.86 | 0.75 | 0.78 | 96.01 | 97.46 | 96.01 | 1982 |
| 1732210200 | 96.11 | 0.81 | 0.85 | 95.6 | 96.11 | 95.6 | 52 |
| 1732123800 | 95.3 | 0.15 | 0.16 | 95.3 | 95.3 | 95.3 | 0 |
| 1732037400 | 95.15 | -0.11 | -0.12 | 95.26 | 95.62 | 95.15 | 426 |
| 1731951000 | 95.26 | -0.04 | -0.04 | 95.49 | 95.49 | 95.26 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
