ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (US13)

96.33
0.15
( 0.16% )
Updated: 10:45:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173704860096.180.20.2196.1696.1896.1641
173696220095.98-0.02-0.0295.7395.9895.7311
173687580096-0.76-0.7996.3696.39962485
173678940096.760.430.4596.7296.9196.52437
173653020096.330.210.2296.1996.596207
173644380096.120.020.0296.0396.1296.0334
173635740096.10.991.0495.7596.195.75332
173627100095.11-0.36-0.3894.9895.1594.98205
173618460095.47-0.73-0.7695.7295.7295.25476
173592540096.20.080.0896.296.296.20
173583900096.121.051.1095.4896.1295.4883
173566620095.070.280.3095.3495.3495.071275
173557980094.7900.0094.6494.7994.642416
173532060094.79-0.16-0.1794.8494.8894.79127
173506140094.950.070.0794.9594.9594.950
173497500094.88-0.17-0.1894.994.9994.88325
173471580095.050.130.1495.0995.0994.95147
173462940094.920.630.6794.9294.9294.920
173454300094.290.280.3094.1294.2994.08374
173445660094.01-0.01-0.0194.0494.1693.9763
173437020094.02-0.13-0.1494.2494.2494.0210
173411100094.150.10.1194.4494.4493.95125
173402460094.05-0.14-0.1594.0394.194.0261
173393820094.190.070.0794.1594.1994198
173385180094.12-1.68-1.7593.7594.1293.751
173376540095.80.310.3295.8995.8995.7540
173350620095.49-0.12-0.1395.5995.6695.4977
173341980095.61-0.45-0.4795.9896.0895.61771
173333340096.06-0.32-0.3396.0696.1395.99800
173324700096.380.20.2196.2396.3896.03194
173316060096.180.450.4796.2596.2596.181
173290140095.73-0.12-0.1395.5595.8195.55294
173281500095.85-0.34-0.3595.7495.8595.74371
173272860096.1900.0096.1996.1996.190
173264220096.190.390.4196.2896.2895.848
173255580095.8-1.06-1.0996.4296.4295.870
173229660096.860.750.7896.0197.4696.011982
173221020096.110.810.8595.696.1195.652
173212380095.30.150.1695.395.395.30
173203740095.15-0.11-0.1295.2695.6295.15426
173195100095.26-0.04-0.0495.4995.4995.2622
173169180095.3-0.05-0.0595.3995.3995.330
173160540095.350.50.5395.4495.4495.352
173151900094.85-0.08-0.0894.8994.8994.71132
173143260094.930.310.3394.6394.9394.631335
173134620094.620.90.9694.1794.6294.17387
173108700093.72-0.03-0.0393.6793.893.6718
173100060093.75-0.28-0.3093.8693.8693.7558
173091420094.031.431.5493.7494.0393.4126
173082780092.60.050.0592.692.692.60
173074140092.55-0.31-0.3392.5592.5592.550
173048220092.860.010.0192.8792.8792.863
173039580092.85-0.02-0.0292.8592.8592.850
173030940092.87-0.49-0.5293.2993.2992.876
173022300093.360.110.1293.3593.3693.35116
173013660093.25-0.02-0.0293.1793.2793.17453
172987380093.27-0.22-0.2493.293.2793.259
172978740093.49-0.2-0.2193.5893.5893.498
172970100093.690.230.2593.4493.6993.44246
172961460093.460.290.3193.2293.4693.1519
172952820093.1700.0093.1793.1793.170
172926900093.170.10.1193.1993.1993.1799
172918260093.070.050.0593.1893.1893.07632
Rendering Error

Your Recent History

Delayed Upgrade Clock