News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 99.222 | 0.07 | 0.07 | 99.227 | 99.5 | 99.01 | 766 |
| 1735061400 | 99.153 | -0.43 | -0.44 | 99.338 | 99.338 | 99.153 | 232 |
| 1734975000 | 99.587 | -0.79 | -0.78 | 100.275 | 100.275 | 99.587 | 937 |
| 1734715800 | 100.374 | 0.38 | 0.38 | 100.099 | 100.511 | 99.892 | 1277 |
| 1734629400 | 99.993 | -1.94 | -1.90 | 100.571 | 100.704 | 99.658 | 1481 |
| 1734543000 | 101.932 | -0.28 | -0.27 | 102.196 | 102.196 | 101.865 | 480 |
| 1734456600 | 102.207 | 0.39 | 0.38 | 101.637 | 102.431 | 101.54 | 507 |
| 1734370200 | 101.817 | -0.37 | -0.36 | 102.497 | 102.497 | 101.817 | 923 |
| 1734111000 | 102.188 | -1.13 | -1.09 | 103.037 | 103.037 | 102.138 | 2051 |
| 1734024600 | 103.315 | -1.01 | -0.97 | 103.727 | 103.727 | 103.3 | 290 |
| 1733938200 | 104.325 | -0.54 | -0.51 | 104.671 | 104.697 | 104.325 | 1951 |
| 1733851800 | 104.86 | -3.88 | -3.57 | 105 | 105.051 | 104.755 | 1941 |
| 1733765400 | 108.743 | -1.01 | -0.92 | 109.434 | 109.434 | 108.743 | 284 |
| 1733506200 | 109.75 | 0.62 | 0.56 | 109.484 | 109.879 | 109.3 | 24016 |
| 1733419800 | 109.134 | 0.17 | 0.16 | 109.173 | 109.173 | 109.011 | 228 |
| 1733333400 | 108.96 | 0.3 | 0.28 | 107.969 | 108.96 | 107.824 | 605 |
| 1733247000 | 108.659 | -0.71 | -0.65 | 108.505 | 109.159 | 108.435 | 2737 |
| 1733160600 | 109.373 | 0.94 | 0.87 | 108.585 | 109.373 | 108.264 | 1014 |
| 1732901400 | 108.431 | 0.73 | 0.68 | 108.362 | 108.431 | 108.362 | 18 |
| 1732815000 | 107.701 | -0.35 | -0.32 | 107.893 | 107.893 | 107.525 | 471 |
| 1732728600 | 108.049 | 1.33 | 1.25 | 107.467 | 108.049 | 107.375 | 956 |
| 1732642200 | 106.715 | -0.34 | -0.32 | 106.658 | 107.123 | 106.559 | 1851 |
| 1732555800 | 107.055 | 2.08 | 1.98 | 105.964 | 107.055 | 105.964 | 666 |
| 1732296600 | 104.972 | -0.13 | -0.12 | 105.009 | 105.534 | 104.972 | 1907 |
| 1732210200 | 105.099 | -0.19 | -0.18 | 105.081 | 105.376 | 105.023 | 5335 |
| 1732123800 | 105.287 | -0.02 | -0.02 | 104.799 | 105.287 | 104.748 | 1429 |
| 1732037400 | 105.308 | 0.97 | 0.92 | 105.087 | 105.901 | 105.087 | 6439 |
| 1731951000 | 104.343 | -0 | -0.00 | 104.387 | 104.456 | 103.818 | 1862 |
| 1731691800 | 104.346 | -1.12 | -1.06 | 105.152 | 105.152 | 104.346 | 1075 |
| 1731605400 | 105.463 | -0.24 | -0.23 | 104.295 | 105.463 | 104.26 | 1180 |
| 1731519000 | 105.701 | 0 | 0.00 | 105.701 | 105.701 | 105.701 | 0 |
| 1731432600 | 105.701 | -0.88 | -0.83 | 106.459 | 106.459 | 105.701 | 276 |
| 1731346200 | 106.581 | -0.16 | -0.15 | 106.573 | 106.749 | 106.384 | 2322 |
| 1731087000 | 106.74 | 1.25 | 1.19 | 106.257 | 107.153 | 106.257 | 821 |
| 1731000600 | 105.487 | 1.05 | 1.00 | 104.728 | 105.757 | 104.542 | 1270 |
| 1730914200 | 104.442 | -1.6 | -1.51 | 105.14 | 105.14 | 104 | 5243 |
| 1730827800 | 106.043 | -0.47 | -0.44 | 106.588 | 106.771 | 106.043 | 4367 |
| 1730741400 | 106.512 | 0.33 | 0.31 | 106.609 | 106.824 | 106.46 | 1319 |
| 1730482200 | 106.183 | -0.62 | -0.58 | 107.04 | 107.04 | 106.183 | 1640 |
| 1730395800 | 106.798 | -0.49 | -0.46 | 106.795 | 106.798 | 106.238 | 945 |
| 1730309400 | 107.289 | 2.06 | 1.96 | 106.853 | 107.289 | 106.652 | 1221 |
| 1730223000 | 105.229 | -0.55 | -0.52 | 106.047 | 106.047 | 105.229 | 1709 |
| 1730136600 | 105.775 | -1.29 | -1.20 | 105.927 | 106.714 | 105.775 | 1016 |
| 1729873800 | 107.061 | -0 | -0.00 | 107.405 | 107.405 | 107.061 | 102 |
| 1729787400 | 107.062 | 0.39 | 0.37 | 106.928 | 107.1 | 106.467 | 941 |
| 1729701000 | 106.672 | 0.15 | 0.14 | 106.5 | 106.672 | 106.278 | 2566 |
| 1729614600 | 106.525 | -0.69 | -0.64 | 106.586 | 106.991 | 106.422 | 1680 |
| 1729528200 | 107.214 | -1.52 | -1.39 | 108.399 | 108.399 | 107.214 | 832 |
| 1729269000 | 108.73 | 0.01 | 0.01 | 108.098 | 108.75 | 108.098 | 479 |
| 1729182600 | 108.716 | -1.27 | -1.16 | 109.646 | 109.751 | 108.526 | 931 |
| 1729096200 | 109.988 | 0.59 | 0.54 | 109.94 | 110.071 | 109.882 | 485 |
| 1729009800 | 109.393 | 1.35 | 1.25 | 108.62 | 109.393 | 108.62 | 923 |
| 1728923400 | 108.039 | -0.6 | -0.55 | 107.977 | 108.173 | 107.574 | 2905 |
| 1728664200 | 108.635 | -0.8 | -0.73 | 108.771 | 108.771 | 108.065 | 1232 |
| 1728577800 | 109.439 | 0 | 0.00 | 109.439 | 109.439 | 109.439 | 0 |
| 1728491400 | 109.439 | 0.3 | 0.27 | 109.609 | 109.692 | 109.439 | 1088 |
| 1728405000 | 109.139 | -0.65 | -0.59 | 109.685 | 109.685 | 109 | 1858 |
| 1728318600 | 109.784 | -0.83 | -0.75 | 110.25 | 110.261 | 109.455 | 2404 |
| 1728059400 | 110.617 | -1.56 | -1.39 | 111.764 | 111.882 | 110.019 | 5502 |
| 1727973000 | 112.174 | -0.21 | -0.19 | 112.605 | 112.605 | 111.884 | 5287 |
| 1727886600 | 112.387 | -1.3 | -1.14 | 113.019 | 113.019 | 112.13 | 1224 |
| 1727800200 | 113.684 | 0.95 | 0.84 | 113.062 | 113.895 | 113.062 | 1629 |
| 1727713800 | 112.737 | 0.02 | 0.02 | 112.882 | 112.916 | 112.737 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
