UPAB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 6.8829 | 0.05 | 0.74% | 6.8817 | 6.8901 | 6.8731 | 46,240 |
Jun 17 2024 | 6.8323 | 0.03 | 0.49% | 6.8288 | 6.8323 | 6.8146 | 10,820 |
Jun 14 2024 | 6.7988 | 0.00 | 0.06% | 6.8131 | 6.8131 | 6.7708 | 8,796 |
Jun 13 2024 | 6.7948 | -0.03 | -0.42% | 6.8245 | 6.8245 | 6.7931 | 44,983 |
Jun 12 2024 | 6.8232 | 0.14 | 2.02% | 6.7378 | 6.8232 | 6.7378 | 21,255 |
Jun 11 2024 | 6.6878 | -0.02 | -0.23% | 6.7064 | 6.7113 | 6.684 | 20,955 |
Jun 10 2024 | 6.7034 | 0.00 | 0.00% | 6.7034 | 6.7034 | 6.7034 | 0 |
Jun 07 2024 | 6.7034 | 0.01 | 0.10% | 6.7116 | 6.7199 | 6.6996 | 12,490 |
Jun 06 2024 | 6.6968 | 0.04 | 0.53% | 6.6963 | 6.7086 | 6.6958 | 27,709 |
Jun 05 2024 | 6.6616 | 0.09 | 1.33% | 6.6222 | 6.6616 | 6.6211 | 13,254 |
Jun 04 2024 | 6.5743 | -0.02 | -0.32% | 6.5917 | 6.5997 | 6.5522 | 22,960 |
Jun 03 2024 | 6.5956 | 0.11 | 1.68% | 6.5968 | 6.5968 | 6.5859 | 86,838 |
May 31 2024 | 6.4864 | -0.07 | -1.04% | 6.5237 | 6.5266 | 6.4864 | 4,868 |
May 30 2024 | 6.5544 | -0.03 | -0.40% | 6.5461 | 6.5773 | 6.5419 | 34,946 |
May 29 2024 | 6.5805 | -0.04 | -0.62% | 6.6038 | 6.6087 | 6.5804 | 26,790 |
May 28 2024 | 6.6215 | -0.01 | -0.18% | 6.6367 | 6.6531 | 6.6196 | 23,292 |
May 27 2024 | 6.6335 | 0.00 | 0.01% | 6.6354 | 6.6354 | 6.6187 | 77,705 |
May 24 2024 | 6.6326 | -0.01 | -0.10% | 6.5855 | 6.6425 | 6.5855 | 1,007,713 |
May 23 2024 | 6.6395 | 0.00 | -0.06% | 6.6637 | 6.6659 | 6.632 | 37,031 |
May 22 2024 | 6.6432 | 0.02 | 0.23% | 6.6413 | 6.6499 | 6.6335 | 39,816 |
May 21 2024 | 6.628 | -0.02 | -0.23% | 6.6308 | 6.6308 | 6.6201 | 10,830 |
May 20 2024 | 6.6432 | 0.03 | 0.41% | 6.6293 | 6.6466 | 6.625 | 54,352 |
May 17 2024 | 6.6158 | -0.03 | -0.40% | 6.6201 | 6.6251 | 6.6054 | 20,091 |
May 16 2024 | 6.6421 | 0.09 | 1.41% | 6.6387 | 6.6421 | 6.6229 | 24,157 |
May 15 2024 | 6.5499 | 0.02 | 0.28% | 6.5495 | 6.5567 | 6.5458 | 28,916 |
May 14 2024 | 6.5319 | 0.00 | 0.01% | 6.5177 | 6.5475 | 6.4927 | 68,341 |
May 13 2024 | 6.5313 | 0.02 | 0.38% | 6.525 | 6.5313 | 6.5152 | 29,515 |
May 10 2024 | 6.5067 | 0.01 | 0.22% | 6.5193 | 6.5348 | 6.5067 | 34,330 |
May 09 2024 | 6.4921 | 0.03 | 0.42% | 6.4653 | 6.4921 | 6.4459 | 18,136 |
May 08 2024 | 6.4647 | -0.02 | -0.29% | 6.4837 | 6.4837 | 6.4612 | 24,749 |
May 07 2024 | 6.4837 | 0.05 | 0.79% | 6.4865 | 6.4865 | 6.4672 | 5,839 |
May 06 2024 | 6.4328 | 0.04 | 0.64% | 6.4089 | 6.4365 | 6.4057 | 34,697 |
May 03 2024 | 6.3918 | 0.10 | 1.63% | 6.3344 | 6.4104 | 6.3344 | 19,664 |
May 02 2024 | 6.2891 | -0.07 | -1.12% | 6.2867 | 6.3003 | 6.2778 | 28,150 |
Apr 30 2024 | 6.3604 | -0.01 | -0.12% | 6.3625 | 6.3696 | 6.3469 | 22,847 |
Apr 29 2024 | 6.3682 | 0.02 | 0.29% | 6.3687 | 6.377 | 6.3567 | 28,794 |
Apr 26 2024 | 6.35 | 0.13 | 2.03% | 6.3429 | 6.35 | 6.32 | 23,773 |
Apr 25 2024 | 6.2236 | -0.07 | -1.16% | 6.2635 | 6.277 | 6.2052 | 26,811 |
Apr 24 2024 | 6.2968 | 0.00 | -0.06% | 6.3328 | 6.3356 | 6.293 | 55,301 |
Apr 23 2024 | 6.3007 | 0.11 | 1.76% | 6.2401 | 6.3007 | 6.2358 | 9,103 |
Apr 22 2024 | 6.1919 | -0.02 | -0.26% | 6.2065 | 6.2128 | 6.1822 | 6,620 |
Apr 19 2024 | 6.2082 | -0.07 | -1.04% | 6.209 | 6.2518 | 6.2057 | 38,657 |
Apr 18 2024 | 6.2732 | 0.00 | -0.04% | 6.287 | 6.287 | 6.25 | 21,140 |
Apr 17 2024 | 6.2759 | -0.04 | -0.62% | 6.3001 | 6.3345 | 6.2759 | 33,514 |
Apr 16 2024 | 6.3148 | -0.11 | -1.76% | 6.3041 | 6.3256 | 6.30 | 25,201 |
Apr 15 2024 | 6.4279 | -0.01 | -0.11% | 6.4363 | 6.4408 | 6.4256 | 64,510 |
Apr 12 2024 | 6.4352 | -0.01 | -0.11% | 6.5001 | 6.5058 | 6.43 | 6,894 |
Apr 11 2024 | 6.442 | 0.01 | 0.10% | 6.4366 | 6.442 | 6.4081 | 27,972 |
Apr 10 2024 | 6.4355 | -0.02 | -0.33% | 6.5105 | 6.5133 | 6.4151 | 135,888 |
Apr 09 2024 | 6.457 | -0.04 | -0.69% | 6.4948 | 6.5158 | 6.457 | 6,575 |
Apr 08 2024 | 6.5018 | 0.06 | 0.93% | 6.4809 | 6.527 | 6.4739 | 42,700 |
Apr 05 2024 | 6.4421 | -0.10 | -1.55% | 6.431 | 6.4488 | 6.431 | 3,183 |
Apr 04 2024 | 6.5432 | 0.03 | 0.41% | 6.5205 | 6.5458 | 6.5205 | 19,881 |
Apr 03 2024 | 6.5168 | 0.03 | 0.52% | 6.4894 | 6.5168 | 6.48 | 5,172 |
Apr 02 2024 | 6.4831 | -0.07 | -1.12% | 6.5409 | 6.544 | 6.4831 | 62,768 |
Mar 28 2024 | 6.5563 | 0.03 | 0.49% | 6.5574 | 6.5663 | 6.5488 | 38,514 |
Mar 27 2024 | 6.5243 | -0.02 | -0.30% | 6.5278 | 6.5458 | 6.5201 | 24,543 |
Mar 26 2024 | 6.5439 | 0.01 | 0.23% | 6.541 | 6.5558 | 6.5338 | 9,056 |
Mar 25 2024 | 6.5291 | -0.02 | -0.36% | 6.5461 | 6.5547 | 6.5262 | 25,700 |
Mar 22 2024 | 6.5525 | -0.02 | -0.36% | 6.5598 | 6.5638 | 6.5458 | 16,626 |
Mar 21 2024 | 6.576 | 0.10 | 1.61% | 6.5724 | 6.5771 | 6.5595 | 10,348 |