Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | UPAB | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0506 | 0.74% | 6.8829 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.8817 | 6.8731 | 6.8901 | 6.8829 | 6.8323 |
UPAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UPAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 6.8323 | 0.03 | 0.49% | 6.8288 | 6.8323 | 6.8146 | 10,820 |
| Jun 14 2024 | 6.7988 | 0.00 | 0.06% | 6.8131 | 6.8131 | 6.7708 | 8,796 |
| Jun 13 2024 | 6.7948 | -0.03 | -0.42% | 6.8245 | 6.8245 | 6.7931 | 44,983 |
| Jun 12 2024 | 6.8232 | 0.14 | 2.02% | 6.7378 | 6.8232 | 6.7378 | 21,255 |
| Jun 11 2024 | 6.6878 | -0.02 | -0.23% | 6.7064 | 6.7113 | 6.684 | 20,955 |
| Jun 10 2024 | 6.7034 | 0.00 | 0.00% | 6.7034 | 6.7034 | 6.7034 | 0 |
| Jun 07 2024 | 6.7034 | 0.01 | 0.10% | 6.7116 | 6.7199 | 6.6996 | 12,490 |
| Jun 06 2024 | 6.6968 | 0.04 | 0.53% | 6.6963 | 6.7086 | 6.6958 | 27,709 |
| Jun 05 2024 | 6.6616 | 0.09 | 1.33% | 6.6222 | 6.6616 | 6.6211 | 13,254 |
| Jun 04 2024 | 6.5743 | -0.02 | -0.32% | 6.5917 | 6.5997 | 6.5522 | 22,960 |
| Jun 03 2024 | 6.5956 | 0.11 | 1.68% | 6.5968 | 6.5968 | 6.5859 | 86,838 |
| May 31 2024 | 6.4864 | -0.07 | -1.04% | 6.5237 | 6.5266 | 6.4864 | 4,868 |
| May 30 2024 | 6.5544 | -0.03 | -0.40% | 6.5461 | 6.5773 | 6.5419 | 34,946 |
| May 29 2024 | 6.5805 | -0.04 | -0.62% | 6.6038 | 6.6087 | 6.5804 | 26,790 |
| May 28 2024 | 6.6215 | -0.01 | -0.18% | 6.6367 | 6.6531 | 6.6196 | 23,292 |
| May 27 2024 | 6.6335 | 0.00 | 0.01% | 6.6354 | 6.6354 | 6.6187 | 77,705 |
| May 24 2024 | 6.6326 | -0.01 | -0.10% | 6.5855 | 6.6425 | 6.5855 | 1,007,713 |
| May 23 2024 | 6.6395 | 0.00 | -0.06% | 6.6637 | 6.6659 | 6.632 | 37,031 |
| May 22 2024 | 6.6432 | 0.02 | 0.23% | 6.6413 | 6.6499 | 6.6335 | 39,816 |
| May 21 2024 | 6.628 | -0.02 | -0.23% | 6.6308 | 6.6308 | 6.6201 | 10,830 |
| May 20 2024 | 6.6432 | 0.03 | 0.41% | 6.6293 | 6.6466 | 6.625 | 54,352 |
| May 17 2024 | 6.6158 | -0.03 | -0.40% | 6.6201 | 6.6251 | 6.6054 | 20,091 |
