Unibel Historical Data - UNBL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10	1.28205128205	780	790	780	14	781.96428571	DE
4	-10	-1.25	800	800	780	5	786.27659574	DE
12	-5	-0.62893081761	795	835	780	4	796.65137615	DE
26	-145	-15.5080213904	935	935	780	6	823.94927536	DE
52	-160	-16.8421052632	950	1040	780	6	890.45361528	DE
156	-180	-18.5567010309	970	1180	780	6	960.10795805	DE
260	245	44.9541284404	545	1180	530	5	910.23123637	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732815000	790	0	0.00	790	790	790	0
1732728600	790	0	0.00	790	790	790	0
1732642200	790	0	0.00	790	790	790	2
1732555800	790	10	1.28	790	790	790	9
1732296600	780	-10	-1.27	780	780	780	45
1732210200	790	0	0.00	790	790	790	10
1732123800	790	-10	-1.25	790	790	790	8
1732037400	800	0	0.00	800	800	800	0
1731951000	800	10	1.27	800	800	800	10
1731691800	790	0	0.00	790	790	790	0
1731605400	790	0	0.00	790	790	790	0
1731519000	790	0	0.00	790	790	790	0
1731432600	790	0	0.00	790	790	790	0
1731346200	790	-10	-1.25	790	790	790	10
1731087000	800	0	0.00	800	800	800	0
1731000600	800	0	0.00	800	800	800	0
1730914200	800	0	0.00	800	800	800	0
1730827800	800	0	0.00	800	800	800	0
1730741400	800	0	0.00	800	800	800	0
1730482200	800	0	0.00	800	800	800	0
1730395800	800	0	0.00	800	800	800	0
1730309400	800	0	0.00	800	800	800	0
1730223000	800	0	0.00	800	800	800	0
1730136600	800	0	0.00	800	800	800	0
1729873800	800	0	0.00	800	800	800	0
1729787400	800	0	0.00	800	800	800	0
1729701000	800	0	0.00	800	800	800	0
1729614600	800	-5	-0.62	800	800	800	0
1729528200	805	0	0.00	805	805	805	0
1729269000	805	0	0.00	805	805	805	0
1729182600	805	-10	-1.23	805	805	805	1
1729096200	815	0	0.00	815	815	815	0
1729009800	815	0	0.00	815	815	815	0
1728923400	815	-5	-0.61	815	815	815	7
1728664200	820	0	0.00	820	820	820	0
1728577800	820	-15	-1.80	820	820	820	4
1728491400	835	20	2.45	835	835	835	1
1728405000	815	15	1.88	815	815	815	3
1728318600	800	0	0.00	800	800	800	10
1728059400	800	0	0.00	800	800	800	0
1727973000	800	0	0.00	800	800	800	15
1727886600	800	0	0.00	800	800	800	0
1727800200	800	0	0.00	800	800	800	0
1727713800	800	0	0.00	800	800	800	0
1727454600	800	0	0.00	800	800	800	0
1727368200	800	0	0.00	800	800	800	0
1727281800	800	0	0.00	800	800	800	0
1727195400	800	0	0.00	800	800	800	0
1727109000	800	0	0.00	800	800	800	0
1726849800	800	-15	-1.84	800	800	800	31
1726763400	815	0	0.00	815	815	815	0
1726677000	815	0	0.00	815	815	815	0
1726590600	815	0	0.00	815	815	815	0
1726504200	815	-10	-1.21	815	815	815	1
1726245000	825	0	0.00	825	825	825	0
1726158600	825	20	2.48	825	825	825	1
1726072200	805	0	0.00	805	805	805	0
1725985800	805	0	0.00	805	805	805	0
1725899400	805	0	0.00	805	805	805	0
1725640200	805	-45	-5.29	795	805	795	50
1725553800	850	35	4.29	850	850	850	11
1725467400	815	0	0.00	815	815	815	0
1725381000	815	0	0.00	815	815	815	5
1725294600	815	0	0.00	815	815	815	0
1725035400	815	-15	-1.81	810	815	810	16
1724949000	830	5	0.61	830	830	830	3

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unibel (UNBL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unibel (UNBL) Historical

Unibel (UNBL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History