Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unibel | UNBL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 950.00 | 10:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 950.00 | 950.00 |
UNBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 950.00 | 950.00 | 950.00 | 950.00 | 7 | 0.00 | 0.00% |
| 1 Month | 980.00 | 1,000.00 | 935.00 | 966.81 | 12 | -30.00 | -3.06% |
| 3 Months | 980.00 | 1,040.00 | 935.00 | 973.45 | 13 | -30.00 | -3.06% |
| 6 Months | 985.00 | 1,040.00 | 935.00 | 979.28 | 12 | -35.00 | -3.55% |
| 1 Year | 955.00 | 1,040.00 | 935.00 | 980.53 | 15 | -5.00 | -0.52% |
| 3 Years | 885.00 | 1,180.00 | 865.00 | 985.49 | 16 | 65.00 | 7.34% |
| 5 Years | 715.00 | 1,180.00 | 525.00 | 899.33 | 15 | 235.00 | 32.87% |
UNBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
| May 02 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 1 |
| Apr 30 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
| Apr 29 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
| Apr 26 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 12 |
| Apr 25 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
| Apr 24 2024 | 950.00 | -5.00 | -0.52% | 950.00 | 950.00 | 950.00 | 4 |
| Apr 23 2024 | 955.00 | -15.00 | -1.55% | 955.00 | 955.00 | 955.00 | 31 |
| Apr 22 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0.00 |
| Apr 19 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0.00 |
| Apr 18 2024 | 970.00 | -30.00 | -3.00% | 965.00 | 970.00 | 965.00 | 2 |
| Apr 17 2024 | 1,000.00 | 5.00 | 0.50% | 1,000.00 | 1,000.00 | 1,000.00 | 30 |
| Apr 16 2024 | 995.00 | 45.00 | 4.74% | 1,000.00 | 1,000.00 | 995.00 | 12 |
| Apr 15 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
| Apr 12 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
| Apr 11 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
| Apr 10 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 3 |
| Apr 09 2024 | 950.00 | 15.00 | 1.60% | 950.00 | 950.00 | 950.00 | 2 |
| Apr 08 2024 | 935.00 | -15.00 | -1.58% | 980.00 | 980.00 | 935.00 | 19 |
| Apr 05 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
| Apr 04 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
