Unibel Historical Data - UNBL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1000	1000	1000	18	1000	DE
4	30	3.09278350515	970	1000	970	28	983.56884058	DE
12	210	26.582278481	790	1000	790	17	966.32337796	DE
26	150	17.6470588235	850	1000	780	10	930.69879518	DE
52	45	4.71204188482	955	1040	780	8	919.50525813	DE
156	-30	-2.91262135922	1030	1130	780	7	952.92408066	DE
260	415	70.9401709402	585	1180	530	6	923.1916406	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	1000	0	0.00	1000	1000	1000	71
1739899800	1000	0	0.00	1000	1000	1000	2
1739813400	1000	0	0.00	1000	1000	1000	0
1739554200	1000	0	0.00	1000	1000	1000	0
1739467800	1000	0	0.00	1000	1000	1000	15
1739381400	1000	5	0.50	1000	1000	1000	17
1739295000	995	0	0.00	995	995	995	16
1739208600	995	5	0.51	995	995	995	2
1738949400	990	-5	-0.50	990	990	990	24
1738863000	995	5	0.51	995	995	995	9
1738776600	990	5	0.51	990	990	990	39
1738690200	985	10	1.03	980	985	980	131
1738603800	975	5	0.52	975	975	975	1
1738344600	970	-5	-0.51	970	970	970	20
1738258200	975	0	0.00	975	975	975	16
1738171800	975	-5	-0.51	980	980	975	25
1738085400	980	10	1.03	980	980	980	23
1737999000	970	0	0.00	970	970	970	120
1737739800	970	0	0.00	970	970	970	0
1737653400	970	0	0.00	970	970	970	21
1737567000	970	0	0.00	970	970	970	0
1737480600	970	0	0.00	970	970	970	10
1737394200	970	-10	-1.02	970	970	970	1
1737135000	980	0	0.00	980	980	980	0
1737048600	980	10	1.03	980	980	980	10
1736962200	970	0	0.00	970	970	970	10
1736875800	970	0	0.00	970	970	970	0
1736789400	970	0	0.00	970	970	970	0
1736530200	970	5	0.52	970	970	970	58
1736443800	965	0	0.00	965	965	965	0
1736357400	965	0	0.00	965	965	965	0
1736271000	965	0	0.00	965	965	965	0
1736184600	965	-15	-1.53	965	965	965	1
1735925400	980	10	1.03	980	980	980	1
1735839000	970	-10	-1.02	970	970	970	40
1735666200	980	0	0.00	980	980	980	0
1735579800	980	0	0.00	980	980	980	12
1735320600	980	0	0.00	980	980	980	0
1735061400	980	0	0.00	980	980	980	0
1734975000	980	15	1.55	980	980	980	1
1734715800	965	-10	-1.03	965	965	965	50
1734629400	975	10	1.04	975	975	975	1
1734543000	965	0	0.00	965	965	965	0
1734456600	965	135	16.27	965	965	965	154
1734370200	830	0	0.00	830	830	830	0
1734111000	830	0	0.00	830	830	830	1
1734024600	830	0	0.00	830	830	830	0
1733938200	830	-5	-0.60	830	830	830	33
1733851800	835	-10	-1.18	835	835	835	10
1733765400	845	0	0.00	845	845	845	0
1733506200	845	0	0.00	845	845	845	0
1733419800	845	40	4.97	845	845	845	3
1733333400	805	0	0.00	805	805	805	0
1733247000	805	15	1.90	805	805	805	23
1733160600	790	0	0.00	790	790	790	0
1732901400	790	0	0.00	790	790	790	0
1732815000	790	0	0.00	790	790	790	0
1732728600	790	0	0.00	790	790	790	0
1732642200	790	0	0.00	790	790	790	2
1732555800	790	10	1.28	790	790	790	9
1732296600	780	-10	-1.27	780	780	780	45
1732210200	790	0	0.00	790	790	790	10
1732123800	790	-10	-1.25	790	790	790	8

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unibel (UNBL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unibel (UNBL) Historical

Unibel (UNBL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free