Unibel (UNBL)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -3.0303030303 | 825 | 825 | 800 | 0 | 815 | DE |
| 4 | -50 | -5.88235294118 | 850 | 850 | 795 | 5 | 814.66666667 | DE |
| 12 | -90 | -10.1123595506 | 890 | 895 | 795 | 7 | 822.68691589 | DE |
| 26 | -175 | -17.9487179487 | 975 | 1000 | 795 | 6 | 868.86968085 | DE |
| 52 | -190 | -19.1919191919 | 990 | 1040 | 795 | 6 | 923.81944444 | DE |
| 156 | -185 | -18.7817258883 | 985 | 1180 | 795 | 6 | 971.7672682 | DE |
| 260 | 200 | 33.3333333333 | 600 | 1180 | 530 | 5 | 903.91004862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 800 | -15 | -1.84 | 800 | 800 | 800 | 31 |
| 1726763400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1726677000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1726590600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1726504200 | 815 | -10 | -1.21 | 815 | 815 | 815 | 1 |
| 1726245000 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1726158600 | 825 | 20 | 2.48 | 825 | 825 | 825 | 1 |
| 1726072200 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1725985800 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1725899400 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1725640200 | 805 | -45 | -5.29 | 795 | 805 | 795 | 50 |
| 1725553800 | 850 | 35 | 4.29 | 850 | 850 | 850 | 11 |
| 1725467400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1725381000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 5 |
| 1725294600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1725035400 | 815 | -15 | -1.81 | 810 | 815 | 810 | 16 |
| 1724949000 | 830 | 5 | 0.61 | 830 | 830 | 830 | 3 |
| 1724862600 | 825 | -25 | -2.94 | 825 | 825 | 825 | 3 |
| 1724776200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1724689800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1724430600 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1724344200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1724257800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 20 |
| 1724171400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1724085000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1723825800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1723739400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 3 |
| 1723653000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1723566600 | 850 | -5 | -0.58 | 850 | 850 | 850 | 20 |
| 1723480200 | 855 | 0 | 0.00 | 855 | 855 | 855 | 1 |
| 1723221000 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1723134600 | 855 | -40 | -4.47 | 855 | 855 | 855 | 2 |
| 1723048200 | 895 | 45 | 5.29 | 895 | 895 | 895 | 1 |
| 1722961800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1722875400 | 850 | 20 | 2.41 | 850 | 850 | 850 | 50 |
| 1722616200 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1722529800 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1722443400 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1722357000 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1722270600 | 830 | -45 | -5.14 | 830 | 830 | 830 | 1 |
| 1722011400 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1721925000 | 875 | 0 | 0.00 | 875 | 875 | 875 | 4 |
| 1721838600 | 875 | 45 | 5.42 | 875 | 875 | 875 | 1 |
| 1721752200 | 830 | -40 | -4.60 | 830 | 830 | 830 | 1 |
| 1721665800 | 870 | 65 | 8.07 | 870 | 870 | 870 | 1 |
| 1721406600 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1721320200 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1721233800 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1721147400 | 805 | 10 | 1.26 | 830 | 830 | 805 | 10 |
| 1721061000 | 795 | 0 | 0.00 | 795 | 795 | 795 | 104 |
| 1720801800 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1720715400 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1720629000 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1720542600 | 795 | -5 | -0.63 | 795 | 795 | 795 | 16 |
| 1720456200 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1720197000 | 800 | -25 | -3.03 | 830 | 830 | 800 | 13 |
| 1720110600 | 825 | -15 | -1.79 | 825 | 825 | 825 | 42 |
| 1720024200 | 840 | -10 | -1.18 | 840 | 840 | 840 | 1 |
| 1719937800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1719851400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 13 |
| 1719592200 | 850 | 0 | 0.00 | 890 | 890 | 850 | 17 |
| 1719505800 | 850 | -5 | -0.58 | 850 | 850 | 850 | 45 |
| 1719419400 | 855 | -40 | -4.47 | 860 | 860 | 855 | 17 |
| 1719333000 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1719246600 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1718987400 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
