UMG

Universal Music Group NV Historical Data

Company Name Stock Ticker Symbol Market Type
Universal Music Group NV UMG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.338 1.78% 19.332 03:49:52
Open Price Low Price High Price Close Price Prev Close
19.096 19.096 19.332 18.994
more quote information »

UMG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7520.2118.35419.192,127,1640.5823.1%
1 Month19.54220.2117.93418.971,804,091-0.21-1.07%
3 Months20.6322.6217.93420.141,450,264-1.30-6.29%
6 Months24.32525.1217.9020.651,635,975-4.99-20.53%
1 Year24.5027.9617.57822.172,001,369-5.17-21.09%
3 Years25.2527.9617.57822.482,246,710-5.92-23.44%
5 Years25.2527.9617.57822.482,246,710-5.92-23.44%

UMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 18.994 -1.13 -5.6% 19.748 19.996 18.902 2,345,925
Oct 04 2022 20.12 0.89 4.65% 19.452 20.21 19.412 1,600,303
Oct 03 2022 19.226 -0.10 -0.52% 19.13 19.24 18.474 1,990,484
Sep 30 2022 19.326 0.63 3.38% 18.784 19.47 18.78 1,907,620
Sep 29 2022 18.694 -0.11 -0.56% 18.75 18.81 18.354 2,791,490
Sep 28 2022 18.80 0.05 0.27% 18.652 18.956 18.446 1,868,597
Sep 27 2022 18.75 0.09 0.49% 18.73 19.064 18.712 1,948,984
Sep 26 2022 18.658 0.19 1.04% 18.348 18.808 18.324 1,530,801
Sep 23 2022 18.466 0.13 0.71% 18.232 18.57 18.084 1,853,383
Sep 22 2022 18.336 0.00 -0.01% 18.014 18.526 17.934 1,624,405
Sep 21 2022 18.338 0.17 0.92% 18.05 18.45 17.99 2,577,200
Sep 20 2022 18.17 -0.46 -2.48% 18.66 18.754 18.166 1,972,891
Sep 19 2022 18.632 -0.02 -0.1% 18.66 18.778 18.468 752,728
Sep 16 2022 18.65 -0.93 -4.75% 19.64 19.72 18.638 3,205,609
Sep 15 2022 19.58 0.04 0.2% 19.50 19.682 19.384 1,343,958
Sep 14 2022 19.54 -0.10 -0.51% 19.55 19.626 19.312 1,486,772
Sep 13 2022 19.64 -0.27 -1.36% 19.98 20.17 19.588 1,732,301
Sep 12 2022 19.91 0.34 1.74% 19.644 20.02 19.52 1,333,023
Sep 09 2022 19.57 0.23 1.19% 19.328 19.772 19.328 1,239,420
Sep 08 2022 19.34 0.09 0.46% 19.542 19.622 19.112 975,927
Sep 07 2022 19.252 -0.09 -0.49% 19.252 19.278 19.002 927,442
Sep 06 2022 19.346 0.04 0.23% 19.25 19.538 19.202 934,616
See More Historical Prices »


Your Recent History
EU
UMG
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now