ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
HSBC Global Funds ICAV

HSBC Global Funds ICAV (UMDV)

6.2881
-0.0663
(-1.04%)
Closed October 31 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17303094006.3544-0.02-0.356.36766.37726.3409138707
17302230006.37650.020.326.35286.3786.32239029
17301366006.3564-0.01-0.156.37856.38756.355481311
17298738006.3657-0.06-0.916.39926.42046.365714295
17297874006.42390.050.856.43919996.44936.423910408
17297010006.3696-0.06-0.956.45026.4586.369672674
17296146006.4307-0.04-0.566.44866.45676.405576335
17295282006.46700.006.4676.4676.4670
17292690006.4670.121.976.38956.4676.386224165
17291826006.3423-0.01-0.206.36196.37586.328881702
17290962006.3553-0.02-0.376.3416.36476.32978155
17290098006.379100.036.46.46.379137678
17289234006.37690.040.626.32599996.37696.3109351817
17286642006.33780.050.736.29356.3656.287899926794
17285778006.292-0-0.016.32966.33086.29230086
17284914006.29250.050.836.26296.29256.262641771
17284050006.24080.030.516.20426.24086.19092569
17283186006.2090.010.216.23736.24516.18444070870
17280594006.196-0.03-0.546.21386.26256.1809743008
17279730006.2298-0.06-0.916.27166.28176.2117706559
17278866006.287-0.03-0.476.30186.30186.2249643640
17278002006.3168-0.02-0.266.35419996.36256.2926564739
17277138006.3335-0.03-0.516.30656.33356.2894155702
17274546006.3660.11.576.30766.38186.29522519144
17273682006.2676-0.03-0.486.30756.31386.267684790
17272818006.298-0.04-0.616.31229996.33976.2723102554
17271954006.3366-0.01-0.136.38616.38616.318219052
17271090006.3446-0.03-0.486.33786.356.329220091
17268498006.37550.020.376.36196.37556.355644964
17267634006.35190.050.776.33346.37926.333419632
17266770006.3035-0.13-1.976.35269996.35419996.281142369
17265906006.43010.040.606.39716.43016.39714640
17265042006.39150.010.186.37776.41616.377725019
17262450006.380.020.356.38026.40136.381895
17261586006.3580.11.526.37246.37246.358731
17260722006.2625-0.07-1.166.33496.33936.222472278
17259858006.33610.020.366.29456.33616.29333375
17258994006.31360.121.946.2466.31366.24660714
17256402006.1932-0.01-0.236.21536.26336.19197561
17255538006.2074-0.13-2.096.29376.29836.207458305
17254674006.340.020.386.27986.346.26427912
17253810006.31630.010.216.326.33249996.285999913993
17252946006.30320.030.496.30096.31996.30065430
17250354006.2722-0.01-0.146.2796.30496.2722126026
17249490006.28070.040.656.25586.28076.24927367
17248626006.240.010.206.26096.26096.248554
17247762006.2276-0.01-0.136.22946.23569996.21828085
17246898006.23560.010.226.2346.25966.232620762
17244306006.22210.020.286.2256.23336.21851193
17243442006.20450.071.156.17986.22286.17982504
17242578006.134-0.03-0.486.13616.14716.1343402
17241714006.163600.076.16346.19216.14984634
17240850006.15950.060.976.12596.15956.11586407
17238258006.10030.050.836.08716.10036.067134387
17237394006.050.071.256.00066.055.994115403
17236530005.97510.010.095.98615.98815.9751867
17235666005.970.040.685.95575.975.95291172
17234802005.9294-0.01-0.185.96465.98485.92733494
17232210005.94-0-0.055.96615.98165.912564048
17231346005.9427-0.02-0.295.84765.94275.822767105
17230482005.95970.121.975.91755.95975.909977208
17229618005.844400.005.84445.84445.84440
17228754005.8444-0-0.035.85635.92645.804652930
17226162005.8461999-0.05-0.805.925.96075.8461999202384
17225298005.89309990.020.305.85975.89965.850946520
17224434005.87550.030.605.83275.8855.78580796

Your Recent History

Delayed Upgrade Clock