Euronext US Industrials GR (UINDG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 66.74 | 0.695706198081 | 9593.13 | 9750.76 | 9538.62 | 0 | 0 | IX |
| 4 | -190.98 | -1.93871594837 | 9850.85 | 9851.86 | 9518.19 | 0 | 0 | IX |
| 12 | -190.98 | -1.93871594837 | 9850.85 | 9851.86 | 9518.19 | 0 | 0 | IX |
| 26 | -190.98 | -1.93871594837 | 9850.85 | 9851.86 | 9518.19 | 0 | 0 | IX |
| 52 | -190.98 | -1.93871594837 | 9850.85 | 9851.86 | 9518.19 | 0 | 0 | IX |
| 156 | -190.98 | -1.93871594837 | 9850.85 | 9851.86 | 9518.19 | 0 | 0 | IX |
| 260 | -190.98 | -1.93871594837 | 9850.85 | 9851.86 | 9518.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 9744.64 | 108.32 | 1.12 | 9679.95 | 9748.54 | 9655.93 | 0 |
| 1734975000 | 9636.32 | -78.65 | -0.81 | 9673.27 | 9697.95 | 9592.75 | 0 |
| 1734715800 | 9714.97 | 98.45 | 1.02 | 9593.1299 | 9715.75 | 9538.62 | 0 |
| 1734629400 | 9616.52 | -160.69 | -1.64 | 9542.48 | 9691.66 | 9518.19 | 0 |
| 1734543000 | 9777.2099 | 37.36 | 0.38 | 9742.17 | 9793.9 | 9735.67 | 0 |
| 1734456600 | 9739.85 | -72.08 | -0.73 | 9806.74 | 9823.58 | 9739.64 | 0 |
| 1734370200 | 9811.93 | 9.59 | 0.10 | 9788.53 | 9841.87 | 9769.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
