Register for streaming realtime charts, analysis tools, and prices.
UIM9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 38.388 | 0.24 | 0.62% | 38.388 | 38.388 | 38.388 | 0 |
| Jun 05 2024 | 38.152 | -0.11 | -0.28% | 38.152 | 38.152 | 38.152 | 0 |
| Jun 04 2024 | 38.258 | -0.68 | -1.73% | 38.258 | 38.258 | 38.258 | 0 |
| Jun 03 2024 | 38.933 | 0.36 | 0.93% | 38.802 | 38.934 | 38.638 | 516 |
| May 31 2024 | 38.573 | 0.64 | 1.68% | 38.483 | 38.573 | 38.483 | 250 |
| May 30 2024 | 37.936 | -0.33 | -0.85% | 37.936 | 37.936 | 37.936 | 0 |
| May 29 2024 | 38.262 | -0.51 | -1.31% | 38.602 | 38.602 | 38.262 | 750 |
| May 28 2024 | 38.771 | -0.23 | -0.58% | 38.935 | 38.935 | 38.771 | 81 |
| May 27 2024 | 38.996 | 0.38 | 0.98% | 38.901 | 38.998 | 38.901 | 14,886 |
| May 24 2024 | 38.616 | -0.40 | -1.02% | 38.523 | 38.616 | 38.523 | 133 |
| May 23 2024 | 39.013 | 0.07 | 0.19% | 39.013 | 39.013 | 39.013 | 0 |
| May 22 2024 | 38.939 | -0.05 | -0.13% | 38.939 | 38.939 | 38.939 | 0 |
| May 21 2024 | 38.99 | -0.10 | -0.25% | 38.99 | 38.99 | 38.99 | 36 |
| May 20 2024 | 39.086 | 0.29 | 0.74% | 39.086 | 39.086 | 39.086 | 0 |
| May 17 2024 | 38.799 | -0.08 | -0.20% | 38.843 | 38.843 | 38.799 | 11 |
| May 16 2024 | 38.877 | -0.02 | -0.05% | 38.877 | 38.877 | 38.877 | 0 |
| May 15 2024 | 38.898 | 0.10 | 0.25% | 38.875 | 38.935 | 38.875 | 3,305 |
| May 14 2024 | 38.80 | -0.21 | -0.54% | 38.865 | 38.923 | 38.80 | 1,602 |
| May 13 2024 | 39.009 | -0.21 | -0.52% | 39.098 | 39.098 | 39.009 | 515 |
| May 10 2024 | 39.214 | 0.36 | 0.93% | 39.268 | 39.268 | 39.214 | 261 |
| May 09 2024 | 38.852 | -0.09 | -0.23% | 38.849 | 38.852 | 38.849 | 5 |
| May 08 2024 | 38.94 | -0.10 | -0.25% | 38.94 | 38.94 | 38.94 | 0 |
| May 07 2024 | 39.036 | 0.52 | 1.36% | 39.036 | 39.036 | 39.036 | 0 |
| May 06 2024 | 38.512 | 0.07 | 0.18% | 38.512 | 38.512 | 38.512 | 0 |
| May 03 2024 | 38.443 | 0.19 | 0.49% | 38.426 | 38.443 | 38.426 | 47,193 |
| May 02 2024 | 38.255 | -0.48 | -1.23% | 38.249 | 38.255 | 38.24 | 65 |
| Apr 30 2024 | 38.732 | -0.12 | -0.31% | 38.732 | 38.732 | 38.732 | 0 |
| Apr 29 2024 | 38.854 | 0.16 | 0.41% | 38.854 | 38.854 | 38.854 | 0 |
| Apr 26 2024 | 38.695 | 0.66 | 1.74% | 38.695 | 38.695 | 38.695 | 0 |
| Apr 25 2024 | 38.032 | -0.73 | -1.88% | 38.422 | 38.422 | 37.983 | 4,000 |
| Apr 24 2024 | 38.761 | 0.05 | 0.12% | 38.872 | 38.872 | 38.756 | 500 |
| Apr 23 2024 | 38.713 | 0.26 | 0.68% | 38.713 | 38.713 | 38.713 | 0 |
| Apr 22 2024 | 38.453 | 0.40 | 1.05% | 38.544 | 38.576 | 38.453 | 88 |
| Apr 19 2024 | 38.052 | -0.05 | -0.14% | 38.052 | 38.052 | 38.052 | 0 |
| Apr 18 2024 | 38.105 | 0.13 | 0.33% | 38.133 | 38.133 | 38.105 | 131 |
| Apr 17 2024 | 37.978 | -0.03 | -0.08% | 38.004 | 38.004 | 37.978 | 116,997 |
| Apr 16 2024 | 38.01 | -0.71 | -1.83% | 38.007 | 38.01 | 38.007 | 1 |
| Apr 15 2024 | 38.718 | -0.31 | -0.79% | 38.718 | 38.718 | 38.718 | 12 |
| Apr 12 2024 | 39.027 | 0.08 | 0.21% | 38.957 | 39.027 | 38.957 | 13 |
| Apr 11 2024 | 38.946 | -0.29 | -0.74% | 38.946 | 38.946 | 38.946 | 0 |
| Apr 10 2024 | 39.237 | 0.36 | 0.92% | 39.237 | 39.237 | 39.237 | 0 |
| Apr 09 2024 | 38.878 | -0.01 | -0.03% | 38.878 | 38.878 | 38.878 | 0 |
| Apr 08 2024 | 38.891 | 0.22 | 0.57% | 38.891 | 38.891 | 38.891 | 0 |
| Apr 05 2024 | 38.672 | -0.23 | -0.60% | 38.634 | 38.672 | 38.634 | 35 |
| Apr 04 2024 | 38.904 | 0.00 | 0.01% | 38.904 | 38.904 | 38.904 | 0 |
| Apr 03 2024 | 38.90 | -0.29 | -0.73% | 38.767 | 38.90 | 38.767 | 102 |
| Apr 02 2024 | 39.185 | 0.36 | 0.94% | 39.185 | 39.185 | 39.185 | 0 |
| Mar 28 2024 | 38.822 | 0.38 | 0.98% | 38.822 | 38.822 | 38.822 | 0 |
| Mar 27 2024 | 38.447 | 0.02 | 0.06% | 38.447 | 38.447 | 38.447 | 0 |
| Mar 26 2024 | 38.425 | -0.04 | -0.10% | 38.425 | 38.425 | 38.425 | 0 |
| Mar 25 2024 | 38.465 | -0.30 | -0.77% | 38.522 | 38.522 | 38.465 | 200 |
| Mar 22 2024 | 38.765 | -0.05 | -0.12% | 38.765 | 38.765 | 38.765 | 615 |
| Mar 21 2024 | 38.81 | 0.50 | 1.31% | 38.81 | 38.81 | 38.81 | 150 |
| Mar 20 2024 | 38.309 | 0.13 | 0.34% | 38.186 | 38.309 | 38.179 | 431 |
| Mar 19 2024 | 38.178 | -0.07 | -0.18% | 38.178 | 38.178 | 38.178 | 0 |
| Mar 18 2024 | 38.247 | 0.06 | 0.15% | 38.247 | 38.247 | 38.247 | 0 |
| Mar 15 2024 | 38.19 | -0.04 | -0.09% | 38.233 | 38.296 | 38.19 | 218 |
| Mar 14 2024 | 38.225 | 0.23 | 0.62% | 38.414 | 38.414 | 38.225 | 4,729 |
| Mar 13 2024 | 37.991 | -0.18 | -0.48% | 38.186 | 38.186 | 37.991 | 1 |
| Mar 12 2024 | 38.175 | 0.37 | 0.97% | 38.175 | 38.175 | 38.175 | 0 |
| Mar 11 2024 | 37.807 | -0.21 | -0.54% | 37.807 | 37.807 | 37.807 | 0 |
