ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,665.76
      -4.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. UBS Lux Factor MSCI EMU Quality Screen UCITS EUR ETF (UIM2)

      7. UBS Lux Factor MSCI EMU Quality Screen UCITS EUR ETF (UIM2) Historical

      UBS Lux Factor MSCI EMU Quality Screen UCITS EUR ETF

      UBS Lux Factor MSCI EMU Quality Screen UCITS EUR ETF (UIM2)

      UBS Lux Factor MSCI EMU Quality Screen UCITS EUR ETF
      UBS Lux Factor MSCI EMU Quality Screen UCITS EUR ETF
      27.11
      -0.33
      (-1.20%)
      Closed March 09 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174136860027.11-0.33-1.2027.13527.13527.11300
      174128220027.44-0.05-0.1827.4427.4427.440
      174119580027.490.060.2427.40527.4927.405392
      174110940027.425-0.08-0.2927.42527.42527.4250
      174102300027.5050.250.9227.50527.50527.5050
      174076380027.255-0.43-1.5427.28527.28527.255100
      174067740027.68-0.17-0.6127.64527.68527.6454000
      174059100027.850.060.2227.8527.8527.850
      174050460027.79-0.23-0.8227.7927.7927.790
      174041820028.02-0.04-0.1228.0228.0228.02100
      174015900028.0550.110.392828.0828400
      174007260027.9450.020.0927.94527.94527.9450
      173998620027.92-0.29-1.0128.25528.25527.845883
      173989980028.2050.120.4328.20528.20528.2050
      173981340028.085-0.07-0.2528.08528.08528.0850
      173955420028.1550.160.5528.22528.22528.14585
      1739467800280.361.2827.8852827.88563
      173938140027.6450.120.4427.64527.64527.6450
      173929500027.5250.281.0327.48527.52527.485110
      173920860027.245-0.18-0.6627.2827.2827.245822
      173894940027.4250.090.3127.42527.42527.4250
      173886300027.340.110.3927.3727.3727.334254
      173877660027.235-0.11-0.3827.23527.23527.2350
      173869020027.340.481.7927.12527.3427.125392
      173860380026.86-0.63-2.2726.8626.8626.860
      173834460027.4850.10.3727.48527.48527.4850
      173825820027.3850.080.2727.26527.38527.265100
      173817180027.310.190.7027.3127.3127.3150
      173808540027.120.140.5227.1227.1227.120
      173799900026.98-0.37-1.3526.9426.9826.94392
      173773980027.350.10.3527.4727.4727.3520
      173765340027.2550.130.5027.25527.25527.2550
      173756700027.120.130.4627.1227.1227.120
      173748060026.995-0.01-0.0226.99526.99526.9950
      1737394200270.20.7526.992726.99370
      173713500026.80.060.2226.826.826.80
      173704860026.740.692.6726.7426.7426.740
      173696220026.045-0.05-0.1926.04526.04526.0450
      173687580026.0950.281.0826.0826.09526.08636
      173678940025.815-0.46-1.7525.94525.94525.815402
      173653020026.2750.220.8426.27526.27526.275250
      173644380026.055-0.01-0.0426.05526.05526.0550
      173635740026.065-0.21-0.8026.34526.34526.065200
      173627100026.2750.050.2126.27526.27526.2750
      173618460026.220.431.6725.7326.2225.739660
      173592540025.790.090.3325.7925.7925.790
      173583900025.7050.090.3725.77525.77525.705784
      173566620025.610.010.0425.6125.6125.610
      173557980025.6-0.15-0.5825.68525.68525.6318
      173532060025.750.020.1025.48525.7525.485229
      173506140025.7250.160.6325.72525.72525.7250
      173497500025.5650.130.5125.4925.56525.4925
      173471580025.435-0.25-0.9525.43525.43525.4350
      173462940025.68-0.36-1.3825.6825.6825.680
      173454300026.040.140.5426.0426.0426.040
      173445660025.9-0.06-0.2125.925.925.90
      173437020025.955-0.09-0.3325.96525.96525.955200
      173411100026.040.040.1526.0426.0426.040
      1734024600260.090.3326.13526.13526392
      173393820025.915-0.11-0.4025.91525.91525.9150
      173385180026.02-0.21-0.7826.0226.0226.020
      173376540026.2250.130.4826.22526.22526.2250

      Your Recent History

      EU
      UIM2
      UBS Lux Factor MSCI EMU ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads