News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 49.915 | 0.1 | 0.21 | 49.615 | 49.915 | 49.615 | 3798 |
| 1734370200 | 49.81 | -0.3 | -0.60 | 49.875 | 49.9 | 49.81 | 5128 |
| 1734111000 | 50.11 | 0.19 | 0.38 | 49.945 | 50.11 | 49.945 | 1520 |
| 1734024600 | 49.92 | 0.15 | 0.29 | 50.03 | 50.03 | 49.92 | 5018 |
| 1733938200 | 49.775 | -0.13 | -0.25 | 49.775 | 49.775 | 49.775 | 0 |
| 1733851800 | 49.9 | -0.19 | -0.38 | 49.99 | 49.99 | 49.9 | 19 |
| 1733765400 | 50.09 | 0.33 | 0.65 | 50.34 | 50.34 | 50.09 | 301 |
| 1733506200 | 49.765 | 0.23 | 0.47 | 49.765 | 49.765 | 49.765 | 0 |
| 1733419800 | 49.53 | 0.25 | 0.50 | 49.53 | 49.53 | 49.53 | 0 |
| 1733333400 | 49.285 | 0.31 | 0.64 | 49.285 | 49.285 | 49.285 | 0 |
| 1733247000 | 48.97 | 0.39 | 0.80 | 48.97 | 48.97 | 48.97 | 0 |
| 1733160600 | 48.58 | 0.76 | 1.59 | 47.985 | 48.58 | 47.985 | 9113 |
| 1732901400 | 47.82 | -0.15 | -0.31 | 47.75 | 47.82 | 47.75 | 12113 |
| 1732815000 | 47.97 | 0.16 | 0.35 | 47.95 | 47.97 | 47.95 | 1600 |
| 1732728600 | 47.805 | 0 | 0.00 | 47.805 | 47.805 | 47.805 | 0 |
| 1732642200 | 47.805 | -0.65 | -1.33 | 47.93 | 47.93 | 47.805 | 1308 |
| 1732555800 | 48.45 | 0.31 | 0.63 | 48.57 | 48.57 | 48.34 | 630 |
| 1732296600 | 48.145 | 0.53 | 1.10 | 48.11 | 48.145 | 48.11 | 2 |
| 1732210200 | 47.62 | -0.42 | -0.86 | 47.62 | 47.62 | 47.62 | 0 |
| 1732123800 | 48.035 | 0.63 | 1.33 | 48.035 | 48.035 | 48.035 | 0 |
| 1732037400 | 47.405 | -0.56 | -1.16 | 48.25 | 48.25 | 47.405 | 4800 |
| 1731951000 | 47.96 | -0.36 | -0.75 | 48.2 | 48.2 | 47.96 | 1304 |
| 1731691800 | 48.32 | -0.2 | -0.40 | 48.16 | 48.32 | 48.16 | 1600 |
| 1731605400 | 48.515 | 1.21 | 2.55 | 47.8 | 48.515 | 47.8 | 6404 |
| 1731519000 | 47.31 | -0.35 | -0.73 | 47.48 | 47.49 | 47.31 | 5438 |
| 1731432600 | 47.66 | -1.12 | -2.29 | 48.235 | 48.33 | 47.66 | 2136 |
| 1731346200 | 48.775 | 0.35 | 0.73 | 48.63 | 48.775 | 48.63 | 1600 |
| 1731087000 | 48.42 | 0.02 | 0.03 | 48.72 | 48.72 | 48.42 | 1291 |
| 1731000600 | 48.405 | 0.16 | 0.32 | 48.285 | 48.405 | 48.285 | 4113 |
| 1730914200 | 48.25 | -0.54 | -1.10 | 49.12 | 49.4 | 48.16 | 22406 |
| 1730827800 | 48.785 | -0.14 | -0.28 | 48.79 | 48.79 | 48.595 | 190 |
| 1730741400 | 48.92 | 0.15 | 0.30 | 48.935 | 48.935 | 48.92 | 3550 |
| 1730482200 | 48.775 | 0.21 | 0.43 | 48.555 | 48.775 | 48.555 | 279 |
| 1730395800 | 48.565 | -0.87 | -1.76 | 48.565 | 48.565 | 48.565 | 0 |
| 1730309400 | 49.435 | -0.66 | -1.31 | 49.435 | 49.435 | 49.435 | 0 |
| 1730223000 | 50.09 | 0.41 | 0.83 | 50.09 | 50.09 | 50.09 | 0 |
| 1730136600 | 49.68 | 0.07 | 0.14 | 49.795 | 49.83 | 49.68 | 458 |
| 1729873800 | 49.61 | -0.2 | -0.40 | 49.45 | 49.66 | 49.315 | 6108 |
| 1729787400 | 49.81 | 0.31 | 0.62 | 49.535 | 49.81 | 49.535 | 2533 |
| 1729701000 | 49.505 | 0.22 | 0.44 | 49.47 | 49.505 | 49.34 | 4245 |
| 1729614600 | 49.29 | -0.56 | -1.11 | 49.605 | 49.605 | 49.27 | 2538 |
| 1729528200 | 49.845 | 0 | 0.00 | 49.845 | 49.845 | 49.845 | 0 |
| 1729269000 | 49.845 | 0.15 | 0.30 | 49.665 | 49.845 | 49.665 | 8 |
| 1729182600 | 49.695 | 0.47 | 0.94 | 49.38 | 49.7 | 49.38 | 14861 |
| 1729096200 | 49.23 | -0.55 | -1.10 | 49.175 | 49.295 | 49.175 | 3013 |
| 1729009800 | 49.78 | -0.39 | -0.78 | 50.62 | 50.62 | 49.78 | 1726 |
| 1728923400 | 50.17 | 0.02 | 0.04 | 50.2 | 50.2 | 50.17 | 1 |
| 1728664200 | 50.15 | 0.31 | 0.63 | 49.775 | 50.15 | 49.775 | 1247 |
| 1728577800 | 49.835 | -0.02 | -0.03 | 49.9 | 49.9 | 49.765 | 3765 |
| 1728491400 | 49.85 | 0.62 | 1.25 | 49.505 | 49.85 | 49.505 | 10 |
| 1728405000 | 49.235 | -0.33 | -0.67 | 49.235 | 49.235 | 49.235 | 0 |
| 1728318600 | 49.565 | -0.04 | -0.07 | 49.78 | 49.78 | 49.565 | 1711 |
| 1728059400 | 49.6 | 0.21 | 0.43 | 49.265 | 49.755 | 49.265 | 3432 |
| 1727973000 | 49.39 | -0.15 | -0.29 | 49.555 | 49.555 | 49.39 | 235 |
| 1727886600 | 49.535 | -0.04 | -0.07 | 49.705 | 49.86 | 49.535 | 3700 |
| 1727800200 | 49.57 | -1.07 | -2.11 | 50.18 | 50.18 | 49.55 | 9018 |
| 1727713800 | 50.64 | -0.03 | -0.06 | 50.57 | 50.69 | 50.57 | 2449 |
| 1727454600 | 50.67 | 0.45 | 0.90 | 50.51 | 50.67 | 50.51 | 122 |
| 1727368200 | 50.22 | 0.96 | 1.95 | 49.985 | 50.22 | 49.985 | 4109 |
| 1727281800 | 49.26 | -0.23 | -0.45 | 49.15 | 49.26 | 49.15 | 4109 |
| 1727195400 | 49.485 | 0.52 | 1.07 | 49.485 | 49.485 | 49.485 | 0 |
| 1727109000 | 48.96 | -0.32 | -0.65 | 48.81 | 48.96 | 48.81 | 2505 |
| 1726849800 | 49.28 | 0.27 | 0.54 | 49.28 | 49.28 | 49.28 | 0 |
| 1726763400 | 49.015 | 0.34 | 0.70 | 49.015 | 49.015 | 49.015 | 0 |
| 1726677000 | 48.675 | -0.16 | -0.32 | 48.675 | 48.675 | 48.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
