AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (UIFL)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 59.986 | 0.04 | 0.06 | 59.146 | 59.986 | 59.146 | 22 |
| 1735061400 | 59.95 | -0.02 | -0.03 | 60.012 | 60.012 | 59.95 | 25 |
| 1734975000 | 59.965 | -0.07 | -0.12 | 60.127 | 60.127 | 59.95 | 602 |
| 1734715800 | 60.037 | 0.02 | 0.04 | 59.865 | 60.037 | 59.865 | 216 |
| 1734629400 | 60.012 | -0.44 | -0.72 | 59.999 | 60.156 | 59.999 | 6 |
| 1734543000 | 60.45 | -0.07 | -0.12 | 60.501 | 60.501 | 60.45 | 70 |
| 1734456600 | 60.521 | 0.06 | 0.10 | 60.431 | 60.521 | 60.365 | 2343 |
| 1734370200 | 60.458 | -0.15 | -0.25 | 60.65 | 60.662 | 60.458 | 120 |
| 1734111000 | 60.608 | -0.34 | -0.55 | 60.761 | 60.761 | 60.608 | 80 |
| 1734024600 | 60.946 | -0.09 | -0.15 | 60.88 | 60.946 | 60.836 | 41 |
| 1733938200 | 61.036 | -0.03 | -0.05 | 61.039 | 61.039 | 61.036 | 10 |
| 1733851800 | 61.069 | 0.02 | 0.03 | 60.995 | 61.069 | 60.866 | 192 |
| 1733765400 | 61.049 | -0.07 | -0.11 | 61.119 | 61.193 | 61.049 | 1874 |
| 1733506200 | 61.119 | -0.01 | -0.02 | 61.119 | 61.119 | 61.119 | 0 |
| 1733419800 | 61.129 | 0.21 | 0.34 | 61.129 | 61.129 | 61.129 | 0 |
| 1733333400 | 60.92 | -0.05 | -0.09 | 60.999 | 60.999 | 60.92 | 38 |
| 1733247000 | 60.973 | -0.09 | -0.14 | 60.977 | 60.977 | 60.86 | 237 |
| 1733160600 | 61.059 | 0.16 | 0.26 | 60.94 | 61.059 | 60.896 | 54 |
| 1732901400 | 60.9 | 0.17 | 0.27 | 60.82 | 60.9 | 60.82 | 14 |
| 1732815000 | 60.733 | -0.06 | -0.10 | 60.59 | 60.733 | 60.566 | 15 |
| 1732728600 | 60.792 | 0.05 | 0.08 | 60.755 | 60.792 | 60.736 | 2 |
| 1732642200 | 60.745 | 0.09 | 0.15 | 60.659 | 60.822 | 60.633 | 58 |
| 1732555800 | 60.657 | 0.24 | 0.40 | 60.737 | 60.737 | 60.623 | 752 |
| 1732296600 | 60.414 | -0.06 | -0.09 | 60.431 | 60.487 | 60.414 | 46 |
| 1732210200 | 60.47 | -0.1 | -0.16 | 60.508 | 60.618 | 60.47 | 108 |
| 1732123800 | 60.567 | 0.12 | 0.20 | 60.384 | 60.567 | 60.341 | 4 |
| 1732037400 | 60.444 | 0.18 | 0.29 | 60.417 | 60.541 | 60.417 | 54 |
| 1731951000 | 60.269 | 0.17 | 0.28 | 60.277 | 60.277 | 60.186 | 93 |
| 1731691800 | 60.102 | 0.03 | 0.05 | 60.273 | 60.375 | 60.102 | 135 |
| 1731605400 | 60.069 | -0.4 | -0.65 | 60.069 | 60.069 | 60.069 | 140 |
| 1731519000 | 60.465 | 0 | 0.00 | 60.465 | 60.465 | 60.465 | 0 |
| 1731432600 | 60.465 | -0.3 | -0.49 | 60.728 | 60.728 | 60.465 | 45 |
| 1731346200 | 60.763 | -0.18 | -0.29 | 60.9 | 60.9 | 60.763 | 9 |
| 1731087000 | 60.941 | 0.29 | 0.47 | 60.786 | 60.941 | 60.786 | 178 |
| 1731000600 | 60.653 | 0.34 | 0.57 | 60.653 | 60.653 | 60.653 | 0 |
| 1730914200 | 60.309 | -0.03 | -0.05 | 60.474 | 60.474 | 60.201 | 18 |
| 1730827800 | 60.341 | -0.38 | -0.62 | 60.518 | 60.529 | 60.341 | 185 |
| 1730741400 | 60.716 | 0.21 | 0.35 | 60.663 | 60.716 | 60.663 | 541 |
| 1730482200 | 60.506 | -0.28 | -0.46 | 60.789 | 60.789 | 60.506 | 90 |
| 1730395800 | 60.784 | -0 | -0.00 | 60.784 | 60.784 | 60.784 | 0 |
| 1730309400 | 60.787 | 0.43 | 0.71 | 60.663 | 60.787 | 60.663 | 76 |
| 1730223000 | 60.357 | -0.2 | -0.33 | 60.607 | 60.607 | 60.357 | 1914 |
| 1730136600 | 60.558 | -0.14 | -0.23 | 60.645 | 60.645 | 60.48 | 63 |
| 1729873800 | 60.695 | -0.13 | -0.21 | 60.882 | 60.882 | 60.695 | 26 |
| 1729787400 | 60.825 | -0.04 | -0.07 | 60.832 | 60.952 | 60.825 | 11 |
| 1729701000 | 60.868 | 0.15 | 0.24 | 60.822 | 60.868 | 60.783 | 44 |
| 1729614600 | 60.72 | -0.44 | -0.72 | 60.798 | 60.798 | 60.72 | 186 |
| 1729528200 | 61.161 | -0.07 | -0.11 | 61.332 | 61.332 | 61.12 | 5600 |
| 1729269000 | 61.229 | -0.09 | -0.15 | 61.261 | 61.27 | 61.229 | 7432 |
| 1729182600 | 61.32 | -0.15 | -0.24 | 61.402 | 61.402 | 61.32 | 194 |
| 1729096200 | 61.465 | 0.14 | 0.22 | 61.403 | 61.465 | 61.361 | 1879 |
| 1729009800 | 61.329 | 0.21 | 0.34 | 61.29 | 61.346 | 61.29 | 12 |
| 1728923400 | 61.12 | -0.25 | -0.41 | 61.233 | 61.264 | 61.12 | 3745 |
| 1728664200 | 61.371 | -0.03 | -0.04 | 61.371 | 61.371 | 61.371 | 0 |
| 1728577800 | 61.397 | 0 | 0.00 | 61.397 | 61.397 | 61.397 | 0 |
| 1728491400 | 61.397 | 0.14 | 0.23 | 61.331 | 61.397 | 61.331 | 6 |
| 1728405000 | 61.257 | 0.04 | 0.06 | 61.361 | 61.361 | 61.257 | 44 |
| 1728318600 | 61.218 | -0.46 | -0.75 | 61.292 | 61.292 | 61.175 | 207 |
| 1728059400 | 61.682 | -0.16 | -0.25 | 61.763 | 61.779 | 61.682 | 46 |
| 1727973000 | 61.839 | -0.12 | -0.20 | 61.913 | 61.925 | 61.839 | 200 |
| 1727886600 | 61.96 | -0.14 | -0.23 | 62.076 | 62.1 | 61.917 | 75 |
| 1727800200 | 62.1 | 0.27 | 0.43 | 61.865 | 62.1 | 61.865 | 121 |
| 1727713800 | 61.834 | 0.05 | 0.07 | 61.848 | 61.848 | 61.834 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
