Euronext US Health Care NR (UHECN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 111.84 | 1.52481921403 | 7334.64 | 7595.54 | 7320.59 | 0 | 0 | IX |
| 4 | 177.16 | 2.4370917775 | 7269.32 | 7595.54 | 7167.17 | 0 | 0 | IX |
| 12 | 64.66 | 0.875935744843 | 7381.82 | 7595.54 | 7167.17 | 0 | 0 | IX |
| 26 | 64.66 | 0.875935744843 | 7381.82 | 7595.54 | 7167.17 | 0 | 0 | IX |
| 52 | 64.66 | 0.875935744843 | 7381.82 | 7595.54 | 7167.17 | 0 | 0 | IX |
| 156 | 64.66 | 0.875935744843 | 7381.82 | 7595.54 | 7167.17 | 0 | 0 | IX |
| 260 | 64.66 | 0.875935744843 | 7381.82 | 7595.54 | 7167.17 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 7572.75 | 62.66 | 0.83 | 7523.09 | 7594.18 | 7510.96 | 0 |
| 1736530200 | 7510.09 | 4.05 | 0.05 | 7503.85 | 7563.35 | 7492.94 | 0 |
| 1736443800 | 7506.04 | 35.95 | 0.48 | 7508.23 | 7512.97 | 7487.86 | 0 |
| 1736357400 | 7470.09 | 57.96 | 0.78 | 7432.66 | 7496.09 | 7411.08 | 0 |
| 1736271000 | 7412.13 | 18.47 | 0.25 | 7334.64 | 7458.99 | 7320.59 | 0 |
| 1736184600 | 7393.66 | -17.06 | -0.23 | 7400.7 | 7405.59 | 7323.76 | 0 |
| 1735925400 | 7410.72 | 25.01 | 0.34 | 7363.77 | 7422.43 | 7348.05 | 0 |
| 1735839000 | 7385.71 | 106.02 | 1.46 | 7300.71 | 7424.04 | 7295.08 | 0 |
| 1735666200 | 7279.69 | -4.24 | -0.06 | 7252.67 | 7319.39 | 7244.67 | 0 |
| 1735579800 | 7283.93 | -32.11 | -0.44 | 7331.31 | 7363.8 | 7236.89 | 0 |
| 1735320600 | 7316.04 | -53.1 | -0.72 | 7363.83 | 7371.81 | 7315.14 | 0 |
| 1735061400 | 7369.14 | 85.45 | 1.17 | 7355.74 | 7372.93 | 7304.83 | 0 |
| 1734975000 | 7283.69 | -25.16 | -0.34 | 7259.55 | 7287.16 | 7254.67 | 0 |
| 1734715800 | 7308.85 | 119.39 | 1.66 | 7193.57 | 7313.46 | 7167.67 | 0 |
| 1734629400 | 7189.46 | -127.73 | -1.75 | 7237.61 | 7254.49 | 7167.17 | 0 |
| 1734543000 | 7317.19 | 54.94 | 0.76 | 7275.08 | 7328.37 | 7270.23 | 0 |
| 1734456600 | 7262.25 | -64.01 | -0.87 | 7269.32 | 7304.96 | 7230.41 | 0 |
| 1734370200 | 7326.26 | -43.26 | -0.59 | 7353.51 | 7391.33 | 7326.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
