Euronext US Health Care GR (UHECG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -143.03 | -1.79494483898 | 7968.49 | 7979.74 | 7737.75 | 0 | 0 | IX |
| 4 | -143.03 | -1.79494483898 | 7968.49 | 7979.74 | 7737.75 | 0 | 0 | IX |
| 12 | -143.03 | -1.79494483898 | 7968.49 | 7979.74 | 7737.75 | 0 | 0 | IX |
| 26 | -143.03 | -1.79494483898 | 7968.49 | 7979.74 | 7737.75 | 0 | 0 | IX |
| 52 | -143.03 | -1.79494483898 | 7968.49 | 7979.74 | 7737.75 | 0 | 0 | IX |
| 156 | -143.03 | -1.79494483898 | 7968.49 | 7979.74 | 7737.75 | 0 | 0 | IX |
| 260 | -143.03 | -1.79494483898 | 7968.49 | 7979.74 | 7737.75 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 7890.71 | 128.89 | 1.66 | 7766.25 | 7895.69 | 7738.3 | 0 |
| 1734629400 | 7761.82 | -137.89 | -1.75 | 7813.8 | 7832.03 | 7737.75 | 0 |
| 1734543000 | 7899.71 | 59.31 | 0.76 | 7854.25 | 7911.78 | 7849.02 | 0 |
| 1734456600 | 7840.4 | -69.1 | -0.87 | 7848.04 | 7886.51 | 7806.03 | 0 |
| 1734370200 | 7909.5 | -45.72 | -0.57 | 7938.91 | 7979.74 | 7909.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
