Euronext US Health Care PR (UHEC)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 113.65 | 1.89720219017 | 5990.4 | 6139.76 | 5968.83 | 0 | 0 | IX |
| 4 | -44.92 | -0.7305288528 | 6148.97 | 6155.12 | 5968.41 | 0 | 0 | IX |
| 12 | -44.92 | -0.7305288528 | 6148.97 | 6155.12 | 5968.41 | 0 | 0 | IX |
| 26 | -44.92 | -0.7305288528 | 6148.97 | 6155.12 | 5968.41 | 0 | 0 | IX |
| 52 | -44.92 | -0.7305288528 | 6148.97 | 6155.12 | 5968.41 | 0 | 0 | IX |
| 156 | -44.92 | -0.7305288528 | 6148.97 | 6155.12 | 5968.41 | 0 | 0 | IX |
| 260 | -44.92 | -0.7305288528 | 6148.97 | 6155.12 | 5968.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 6136.61 | 71.16 | 1.17 | 6125.45 | 6139.76 | 6083.05 | 0 |
| 1734975000 | 6065.45 | -20.95 | -0.34 | 6045.34 | 6068.33 | 6041.28 | 0 |
| 1734715800 | 6086.4 | 99.42 | 1.66 | 5990.4 | 6090.24 | 5968.83 | 0 |
| 1734629400 | 5986.9799 | -106.36 | -1.75 | 6027.08 | 6041.13 | 5968.41 | 0 |
| 1734543000 | 6093.34 | 45.75 | 0.76 | 6058.27 | 6102.65 | 6054.24 | 0 |
| 1734456600 | 6047.59 | -53.32 | -0.87 | 6053.4799 | 6083.16 | 6021.08 | 0 |
| 1734370200 | 6100.91 | -37.82 | -0.62 | 6123.61 | 6155.12 | 6100.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
