Euronext US Financials GR (UFING)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 335.02 | 4.41416348031 | 7589.66 | 7935.29 | 7421.77 | 0 | 0 | IX |
| 4 | 579.58 | 7.8907026453 | 7345.1 | 7935.29 | 7305.37 | 0 | 0 | IX |
| 12 | 293.08 | 3.84034802663 | 7631.6 | 7935.29 | 7302.74 | 0 | 0 | IX |
| 26 | 293.08 | 3.84034802663 | 7631.6 | 7935.29 | 7302.74 | 0 | 0 | IX |
| 52 | 293.08 | 3.84034802663 | 7631.6 | 7935.29 | 7302.74 | 0 | 0 | IX |
| 156 | 293.08 | 3.84034802663 | 7631.6 | 7935.29 | 7302.74 | 0 | 0 | IX |
| 260 | 293.08 | 3.84034802663 | 7631.6 | 7935.29 | 7302.74 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 7912.72 | 123.11 | 1.58 | 7840.27 | 7916.75 | 7822.02 | 0 |
| 1737048600 | 7789.61 | 33.64 | 0.43 | 7773.79 | 7831.89 | 7770.79 | 0 |
| 1736962200 | 7755.97 | 246.08 | 3.28 | 7557.84 | 7765.44 | 7522.07 | 0 |
| 1736875800 | 7509.89 | 40.68 | 0.54 | 7493.72 | 7547.65 | 7478.41 | 0 |
| 1736789400 | 7469.21 | 34.38 | 0.46 | 7467.23 | 7510.96 | 7435.3 | 0 |
| 1736530200 | 7434.83 | -156.95 | -2.07 | 7589.66 | 7649.83 | 7421.77 | 0 |
| 1736443800 | 7591.78 | 51.01 | 0.68 | 7594 | 7598.79 | 7573.39 | 0 |
| 1736357400 | 7540.77 | -7.86 | -0.10 | 7542.97 | 7586.65 | 7508.07 | 0 |
| 1736271000 | 7548.63 | -55.99 | -0.74 | 7501.44 | 7575.35 | 7479.83 | 0 |
| 1736184600 | 7604.62 | 48.58 | 0.64 | 7578.25 | 7614.06 | 7499.51 | 0 |
| 1735925400 | 7556.04 | -6.29 | -0.08 | 7531.91 | 7585.03 | 7509.51 | 0 |
| 1735839000 | 7562.33 | 89 | 1.19 | 7476.55 | 7609.69 | 7470.78 | 0 |
| 1735666200 | 7473.33 | 6 | 0.08 | 7443.08 | 7511.61 | 7434.87 | 0 |
| 1735579800 | 7467.33 | -9.85 | -0.13 | 7495.96 | 7529.18 | 7391.93 | 0 |
| 1735320600 | 7477.18 | -76.31 | -1.01 | 7543.84 | 7561.73 | 7472.13 | 0 |
| 1735061400 | 7553.49 | 114.2 | 1.54 | 7472.02 | 7557.46 | 7459.45 | 0 |
| 1734975000 | 7439.29 | -29.37 | -0.39 | 7433.69 | 7452.65 | 7389.47 | 0 |
| 1734715800 | 7468.66 | 89.28 | 1.21 | 7345.1 | 7472.78 | 7305.37 | 0 |
| 1734629400 | 7379.38 | -135.23 | -1.80 | 7321.36 | 7452.19 | 7302.74 | 0 |
| 1734543000 | 7514.61 | 24.63 | 0.33 | 7501.93 | 7530.96 | 7490.07 | 0 |
| 1734456600 | 7489.98 | -73.64 | -0.97 | 7576.67 | 7589.68 | 7486.44 | 0 |
| 1734370200 | 7563.62 | -14.89 | -0.20 | 7572.13 | 7615.02 | 7557.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
