UBS Lux Fund Solutions Bloomberg US 13 Year T Historical Data - UEFI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734543000	35.897	0.18	0.49	35.897	35.897	35.897	4
1734456600	35.721	-0.08	-0.21	35.721	35.721	35.721	0
1734370200	35.797	-0.3	-0.84	35.797	35.797	35.797	0
1734111000	36.099	0.1	0.29	36.099	36.099	36.099	0
1734024600	35.994	-0.17	-0.48	35.994	35.994	35.994	0
1733938200	36.166	0.11	0.31	36.166	36.166	36.166	0
1733851800	36.053	-0.09	-0.25	36.053	36.053	36.053	0
1733765400	36.143	0.2	0.54	36.143	36.143	36.143	0
1733506200	35.948	-0.12	-0.32	35.936	35.948	35.935	359
1733419800	36.064	-0.03	-0.07	36.064	36.064	36.064	0
1733333400	36.09	-0.05	-0.14	36.052	36.09	36.052	1
1733247000	36.141	-0.03	-0.07	36.141	36.141	36.141	0
1733160600	36.168	0.29	0.81	36.168	36.168	36.168	0
1732901400	35.878	-0.03	-0.08	35.878	35.878	35.878	0
1732815000	35.908	-0.07	-0.19	35.876	35.908	35.876	1
1732728600	35.978	0	0.00	35.978	35.978	35.978	0
1732642200	35.978	0.04	0.12	35.978	35.978	35.978	0
1732555800	35.934	0.01	0.04	35.934	35.934	35.934	0
1732296600	35.921	0.27	0.76	35.618	36.042	35.618	654
1732210200	35.65	0.3	0.85	35.463	35.65	35.463	50
1732123800	35.349	0.08	0.24	35.31	35.409	35.31	89
1732037400	35.264	-0.07	-0.21	35.264	35.264	35.264	30
1731951000	35.338	0.03	0.09	35.338	35.338	35.338	0
1731691800	35.307	-0.01	-0.03	35.315	35.315	35.307	78
1731605400	35.317	0.26	0.75	35.229	35.317	35.229	800
1731519000	35.053	-0.21	-0.60	35.13	35.134	35.044	32879
1731432600	35.265	0.06	0.18	35.186	35.279	35.186	8315
1731346200	35.2	0.27	0.76	35.132	35.2	35.121	570
1731087000	34.934	0.21	0.60	34.892	34.934	34.892	1
1731000600	34.725	0.01	0.04	34.725	34.725	34.725	0
1730914200	34.711	0.2	0.57	34.752	34.776	34.701	1140
1730827800	34.513	-0.02	-0.06	34.513	34.513	34.513	0
1730741400	34.532	-0.16	-0.46	34.505	34.532	34.505	1
1730482200	34.691	0.12	0.34	34.638	34.691	34.638	285
1730395800	34.572	-0.16	-0.46	34.686	34.686	34.544	570
1730309400	34.733	-0.12	-0.33	34.885	34.885	34.733	77
1730223000	34.849	-0.05	-0.15	34.849	34.849	34.849	0
1730136600	34.9	-0.15	-0.43	34.848	34.9	34.848	16
1729873800	35.049	-0.04	-0.11	35.049	35.049	35.049	0
1729787400	35.087	0.04	0.12	35.087	35.087	35.087	0
1729701000	35.046	0.08	0.22	35.046	35.046	35.046	0
1729614600	34.97	-0.2	-0.57	34.97	34.97	34.97	0
1729528200	35.169	0	0.00	35.169	35.169	35.169	0
1729269000	35.169	-0.14	-0.38	35.134	35.169	35.134	4
1729182600	35.304	0.12	0.33	35.304	35.304	35.304	0
1729096200	35.189	0.16	0.46	35.263	35.263	35.189	315
1729009800	35.027	0.2	0.56	35.027	35.027	35.027	0
1728923400	34.831	-0.07	-0.20	34.892	34.892	34.831	855
1728664200	34.902	0.02	0.05	34.902	34.902	34.902	0
1728577800	34.884	-0.06	-0.18	34.884	34.884	34.884	0
1728491400	34.948	0.05	0.14	34.948	34.948	34.948	0
1728405000	34.899	-0.08	-0.22	34.899	34.899	34.899	0
1728318600	34.977	-0.1	-0.28	34.987	34.987	34.977	285
1728059400	35.074	-0.18	-0.52	35.18	35.18	35.074	286
1727973000	35.258	-0	-0.01	35.258	35.258	35.258	0
1727886600	35.262	0.25	0.73	35.306	35.306	35.262	150
1727800200	35.008	0.16	0.45	35.008	35.008	35.008	0
1727713800	34.852	-0.11	-0.31	34.944	34.944	34.852	19
1727454600	34.962	0.03	0.09	34.962	34.962	34.962	0
1727368200	34.93	0.13	0.39	34.915	34.972	34.915	920
1727281800	34.796	-0.27	-0.78	34.912	34.912	34.796	285
1727195400	35.068	0.11	0.30	35.068	35.068	35.068	0
1727109000	34.962	-0.02	-0.05	34.962	34.962	34.962	0
1726849800	34.98	-0.11	-0.32	34.98	34.98	34.98	0
1726763400	35.091	-0.23	-0.65	35.091	35.091	35.091	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFI) Historical

UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP