Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UEFD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 128.25 | 0.36 | 0.28% | 128.25 | 128.25 | 128.25 | 10 |
| May 30 2024 | 127.89 | -0.44 | -0.34% | 126.19 | 127.89 | 126.19 | 79 |
| May 29 2024 | 128.33 | -0.99 | -0.77% | 128.33 | 128.33 | 128.33 | 0 |
| May 28 2024 | 129.32 | 0.97 | 0.76% | 129.47 | 129.47 | 129.32 | 32 |
| May 27 2024 | 128.35 | 0.30 | 0.23% | 128.35 | 128.35 | 128.35 | 0 |
| May 24 2024 | 128.05 | -0.41 | -0.32% | 127.46 | 128.05 | 127.46 | 8 |
| May 23 2024 | 128.46 | 0.03 | 0.02% | 128.46 | 128.46 | 128.46 | 0 |
| May 22 2024 | 128.43 | -0.40 | -0.31% | 128.30 | 128.43 | 128.30 | 29 |
| May 21 2024 | 128.83 | -0.26 | -0.20% | 128.83 | 128.83 | 128.83 | 0 |
| May 20 2024 | 129.09 | 0.55 | 0.43% | 129.09 | 129.09 | 129.09 | 0 |
| May 17 2024 | 128.54 | -0.08 | -0.06% | 128.71 | 128.71 | 128.54 | 65 |
| May 16 2024 | 128.62 | -0.10 | -0.08% | 128.76 | 128.76 | 128.62 | 2 |
| May 15 2024 | 128.72 | 1.85 | 1.46% | 128.15 | 128.72 | 128.15 | 79 |
| May 14 2024 | 126.87 | 0.32 | 0.25% | 126.87 | 126.87 | 126.87 | 0 |
| May 13 2024 | 126.55 | -0.39 | -0.31% | 126.55 | 126.55 | 126.55 | 0 |
| May 10 2024 | 126.94 | 1.08 | 0.86% | 126.94 | 126.94 | 126.94 | 4 |
| May 09 2024 | 125.86 | 0.68 | 0.54% | 125.86 | 125.86 | 125.86 | 0 |
| May 08 2024 | 125.18 | 0.39 | 0.31% | 125.57 | 125.57 | 125.18 | 79 |
| May 07 2024 | 124.79 | 0.65 | 0.52% | 124.79 | 124.79 | 124.79 | 0 |
| May 06 2024 | 124.14 | 0.74 | 0.60% | 123.87 | 124.14 | 123.87 | 97 |
| May 03 2024 | 123.40 | 0.28 | 0.23% | 123.42 | 123.42 | 123.40 | 47 |
| May 02 2024 | 123.12 | -0.17 | -0.14% | 122.73 | 123.12 | 122.73 | 17 |
| Apr 30 2024 | 123.29 | 0.74 | 0.60% | 123.52 | 123.52 | 123.29 | 8 |
| Apr 29 2024 | 122.55 | 0.65 | 0.53% | 122.55 | 122.55 | 122.55 | 0 |
| Apr 26 2024 | 121.90 | 0.31 | 0.25% | 121.75 | 121.90 | 121.75 | 40 |
| Apr 25 2024 | 121.59 | -0.80 | -0.65% | 121.59 | 121.59 | 121.59 | 0 |
| Apr 24 2024 | 122.39 | 0.73 | 0.60% | 122.68 | 122.68 | 122.39 | 4 |
| Apr 23 2024 | 121.66 | 1.03 | 0.85% | 121.66 | 121.66 | 121.66 | 0 |
| Apr 22 2024 | 120.63 | 0.63 | 0.52% | 121.27 | 121.27 | 120.50 | 38 |
| Apr 19 2024 | 120.00 | -0.61 | -0.51% | 120.28 | 120.28 | 120.00 | 3 |
| Apr 18 2024 | 120.61 | 0.57 | 0.47% | 120.61 | 120.61 | 120.61 | 0 |
| Apr 17 2024 | 120.04 | 1.13 | 0.95% | 120.04 | 120.04 | 120.04 | 0 |
| Apr 16 2024 | 118.91 | -4.22 | -3.43% | 120.17 | 120.17 | 118.91 | 5 |
| Apr 15 2024 | 123.13 | 0.00 | 0.00% | 123.13 | 123.13 | 123.13 | 0 |
| Apr 12 2024 | 123.13 | 0.08 | 0.07% | 123.13 | 123.13 | 123.13 | 0 |
| Apr 11 2024 | 123.05 | -0.65 | -0.53% | 123.05 | 123.05 | 123.05 | 0 |
| Apr 10 2024 | 123.70 | -0.02 | -0.02% | 123.70 | 123.70 | 123.70 | 0 |
| Apr 09 2024 | 123.72 | 0.09 | 0.07% | 123.72 | 123.72 | 123.72 | 0 |
| Apr 08 2024 | 123.63 | 1.00 | 0.82% | 123.63 | 123.63 | 123.63 | 4 |
| Apr 05 2024 | 122.63 | -0.66 | -0.54% | 122.63 | 122.63 | 122.63 | 0 |
| Apr 04 2024 | 123.29 | 1.36 | 1.12% | 123.29 | 123.29 | 123.29 | 0 |
| Apr 03 2024 | 121.93 | -1.19 | -0.97% | 121.93 | 121.93 | 121.93 | 0 |
| Apr 02 2024 | 123.12 | -0.08 | -0.06% | 123.12 | 123.12 | 123.12 | 0 |
| Mar 28 2024 | 123.20 | 0.50 | 0.41% | 123.20 | 123.20 | 123.20 | 0 |
| Mar 27 2024 | 122.70 | 1.20 | 0.99% | 122.12 | 122.70 | 122.12 | 15 |
| Mar 26 2024 | 121.50 | 0.56 | 0.46% | 121.55 | 121.55 | 121.50 | 20 |
| Mar 25 2024 | 120.94 | -0.06 | -0.05% | 120.94 | 120.94 | 120.94 | 0 |
| Mar 22 2024 | 121.00 | -0.15 | -0.12% | 120.63 | 121.00 | 120.63 | 15 |
| Mar 21 2024 | 121.15 | 1.79 | 1.50% | 121.15 | 121.15 | 121.15 | 0 |
| Mar 20 2024 | 119.36 | 0.41 | 0.34% | 119.36 | 119.36 | 119.36 | 0 |
| Mar 19 2024 | 118.95 | -0.57 | -0.48% | 118.95 | 118.95 | 118.95 | 0 |
| Mar 18 2024 | 119.52 | 0.04 | 0.03% | 119.52 | 119.52 | 119.52 | 0 |
| Mar 15 2024 | 119.48 | -0.02 | -0.02% | 119.48 | 119.48 | 119.48 | 0 |
| Mar 14 2024 | 119.50 | -0.12 | -0.10% | 119.71 | 119.71 | 119.50 | 15 |
| Mar 13 2024 | 119.62 | 1.12 | 0.95% | 119.62 | 119.62 | 119.62 | 0 |
| Mar 12 2024 | 118.50 | 1.29 | 1.10% | 118.83 | 118.83 | 118.50 | 15 |
| Mar 11 2024 | 117.21 | -2.04 | -1.71% | 117.96 | 117.96 | 117.21 | 40 |
| Mar 08 2024 | 119.25 | 0.99 | 0.84% | 119.25 | 119.25 | 119.25 | 0 |
| Mar 07 2024 | 118.26 | -0.87 | -0.73% | 118.26 | 118.26 | 118.26 | 0 |
| Mar 06 2024 | 119.13 | 1.47 | 1.25% | 118.02 | 119.76 | 118.02 | 7 |
| Mar 05 2024 | 117.66 | -0.99 | -0.83% | 117.66 | 117.66 | 117.66 | 0 |
| Mar 04 2024 | 118.65 | 1.39 | 1.19% | 118.65 | 118.65 | 118.65 | 0 |
