Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI EMU Small Cap UCIT | UEFD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.06% | 128.54 | 11:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.71 | 128.54 | 128.71 | 128.54 | 128.62 |
UEFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 128.62 | -0.10 | -0.08% | 128.76 | 128.76 | 128.62 | 2 |
| May 15 2024 | 128.72 | 1.85 | 1.46% | 128.15 | 128.72 | 128.15 | 79 |
| May 14 2024 | 126.87 | 0.32 | 0.25% | 126.87 | 126.87 | 126.87 | 0 |
| May 13 2024 | 126.55 | -0.39 | -0.31% | 126.55 | 126.55 | 126.55 | 0 |
| May 10 2024 | 126.94 | 1.08 | 0.86% | 126.94 | 126.94 | 126.94 | 4 |
| May 09 2024 | 125.86 | 0.68 | 0.54% | 125.86 | 125.86 | 125.86 | 0 |
| May 08 2024 | 125.18 | 0.39 | 0.31% | 125.57 | 125.57 | 125.18 | 79 |
| May 07 2024 | 124.79 | 0.65 | 0.52% | 124.79 | 124.79 | 124.79 | 0 |
| May 06 2024 | 124.14 | 0.74 | 0.60% | 123.87 | 124.14 | 123.87 | 97 |
| May 03 2024 | 123.40 | 0.28 | 0.23% | 123.42 | 123.42 | 123.40 | 47 |
| May 02 2024 | 123.12 | -0.17 | -0.14% | 122.73 | 123.12 | 122.73 | 17 |
| Apr 30 2024 | 123.29 | 0.74 | 0.60% | 123.52 | 123.52 | 123.29 | 8 |
| Apr 29 2024 | 122.55 | 0.65 | 0.53% | 122.55 | 122.55 | 122.55 | 0 |
| Apr 26 2024 | 121.90 | 0.31 | 0.25% | 121.75 | 121.90 | 121.75 | 40 |
| Apr 25 2024 | 121.59 | -0.80 | -0.65% | 121.59 | 121.59 | 121.59 | 0 |
| Apr 24 2024 | 122.39 | 0.73 | 0.60% | 122.68 | 122.68 | 122.39 | 4 |
| Apr 23 2024 | 121.66 | 1.03 | 0.85% | 121.66 | 121.66 | 121.66 | 0 |
| Apr 22 2024 | 120.63 | 0.63 | 0.52% | 121.27 | 121.27 | 120.50 | 38 |
| Apr 19 2024 | 120.00 | -0.61 | -0.51% | 120.28 | 120.28 | 120.00 | 3 |
| Apr 18 2024 | 120.61 | 0.57 | 0.47% | 120.61 | 120.61 | 120.61 | 0 |
| Apr 17 2024 | 120.04 | 1.13 | 0.95% | 120.04 | 120.04 | 120.04 | 0 |
