News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 122.03 | 0.03 | 0.02 | 121.87 | 122.03 | 121.87 | 25 |
| 1721925000 | 122 | -1.61 | -1.30 | 122 | 122 | 122 | 0 |
| 1721838600 | 123.61 | -0.79 | -0.64 | 123.61 | 123.61 | 123.61 | 0 |
| 1721752200 | 124.4 | 0.47 | 0.38 | 124.94 | 124.94 | 124.4 | 4 |
| 1721665800 | 123.93 | -0.35 | -0.28 | 123.93 | 123.93 | 123.93 | 0 |
| 1721406600 | 124.28 | -0.62 | -0.50 | 124.28 | 124.28 | 124.28 | 0 |
| 1721320200 | 124.9 | 0.67 | 0.54 | 124.82 | 124.9 | 124.82 | 10 |
| 1721233800 | 124.23 | -0.03 | -0.02 | 124.23 | 124.23 | 124.23 | 0 |
| 1721147400 | 124.26 | -0.86 | -0.69 | 124.04 | 124.26 | 124.04 | 112 |
| 1721061000 | 125.12 | -0.06 | -0.05 | 125.12 | 125.12 | 125.12 | 0 |
| 1720801800 | 125.18 | 0.93 | 0.75 | 125.18 | 125.18 | 125.18 | 0 |
| 1720715400 | 124.25 | 1.51 | 1.23 | 124.25 | 124.25 | 124.25 | 0 |
| 1720629000 | 122.74 | -1.03 | -0.83 | 122.74 | 122.74 | 122.74 | 0 |
| 1720542600 | 123.77 | 0 | 0.00 | 123.77 | 123.77 | 123.77 | 0 |
| 1720456200 | 123.77 | -0.96 | -0.77 | 123.77 | 123.77 | 123.77 | 0 |
| 1720197000 | 124.73 | 1.23 | 1.00 | 124.08 | 124.73 | 124.08 | 72 |
| 1720110600 | 123.5 | 1.1 | 0.90 | 123.5 | 123.5 | 123.5 | 0 |
| 1720024200 | 122.4 | 0.67 | 0.55 | 122.4 | 122.4 | 122.4 | 0 |
| 1719937800 | 121.73 | -0.68 | -0.56 | 121.73 | 121.73 | 121.73 | 0 |
| 1719851400 | 122.41 | 0.92 | 0.76 | 122.97 | 122.97 | 122.41 | 69 |
| 1719592200 | 121.49 | 0.03 | 0.02 | 121.49 | 121.49 | 121.49 | 0 |
| 1719505800 | 121.46 | -1.51 | -1.23 | 121.27 | 121.46 | 121.27 | 1 |
| 1719419400 | 122.97 | -1.03 | -0.83 | 122.97 | 122.97 | 122.97 | 0 |
| 1719333000 | 124 | 0.8 | 0.65 | 124 | 124 | 124 | 30 |
| 1719246600 | 123.2 | -0.26 | -0.21 | 122.69 | 123.2 | 122.69 | 35 |
| 1718987400 | 123.46 | 1.36 | 1.11 | 123.46 | 123.46 | 123.46 | 0 |
| 1718901000 | 122.1 | -0.48 | -0.39 | 122.1 | 122.1 | 122.1 | 0 |
| 1718814600 | 122.58 | 0.01 | 0.01 | 122.58 | 122.58 | 122.58 | 0 |
| 1718728200 | 122.57 | 1.16 | 0.96 | 122.57 | 122.57 | 122.57 | 0 |
| 1718641800 | 121.41 | -2.13 | -1.72 | 121.41 | 121.41 | 121.41 | 0 |
| 1718382600 | 123.54 | -2.69 | -2.13 | 123.54 | 123.54 | 123.54 | 0 |
| 1718296200 | 126.23 | 1.28 | 1.02 | 126.23 | 126.23 | 126.23 | 0 |
| 1718209800 | 124.95 | -0.52 | -0.41 | 124.95 | 124.95 | 124.95 | 4 |
| 1718123400 | 125.47 | -0.96 | -0.76 | 127.42 | 127.42 | 125.47 | 210 |
| 1718037000 | 126.43 | -2 | -1.56 | 126.43 | 126.43 | 126.43 | 0 |
| 1717777800 | 128.43 | -0.38 | -0.30 | 128.43 | 128.43 | 128.43 | 0 |
| 1717691400 | 128.81 | 0.98 | 0.77 | 128.81 | 128.81 | 128.81 | 0 |
| 1717605000 | 127.83 | -0.48 | -0.37 | 127.83 | 127.83 | 127.83 | 0 |
| 1717518600 | 128.31 | -0.64 | -0.50 | 128.31 | 128.31 | 128.31 | 0 |
| 1717432200 | 128.94999 | 0.7 | 0.55 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1717173000 | 128.25 | 0.36 | 0.28 | 128.25 | 128.25 | 128.25 | 10 |
| 1717086600 | 127.89 | -0.44 | -0.34 | 126.19 | 127.89 | 126.19 | 79 |
| 1717000200 | 128.33 | -0.99 | -0.77 | 128.33 | 128.33 | 128.33 | 0 |
| 1716913800 | 129.32 | 0.97 | 0.76 | 129.47 | 129.47 | 129.32 | 32 |
| 1716827400 | 128.35 | 0.3 | 0.23 | 128.35 | 128.35 | 128.35 | 0 |
| 1716568200 | 128.05 | -0.41 | -0.32 | 127.46 | 128.05 | 127.46 | 8 |
| 1716481800 | 128.46 | 0.03 | 0.02 | 128.46 | 128.46 | 128.46 | 0 |
| 1716395400 | 128.43 | -0.4 | -0.31 | 128.3 | 128.43 | 128.3 | 29 |
| 1716309000 | 128.83 | -0.26 | -0.20 | 128.83 | 128.83 | 128.83 | 0 |
| 1716222600 | 129.09 | 0.55 | 0.43 | 129.09 | 129.09 | 129.09 | 0 |
| 1715963400 | 128.54 | -0.08 | -0.06 | 128.71 | 128.71 | 128.54 | 65 |
| 1715877000 | 128.62 | -0.1 | -0.08 | 128.76 | 128.76 | 128.62 | 2 |
| 1715790600 | 128.72 | 1.85 | 1.46 | 128.15 | 128.72 | 128.15 | 79 |
| 1715704200 | 126.87 | 0.32 | 0.25 | 126.87 | 126.87 | 126.87 | 0 |
| 1715617800 | 126.55 | -0.39 | -0.31 | 126.55 | 126.55 | 126.55 | 0 |
| 1715358600 | 126.94 | 1.08 | 0.86 | 126.94 | 126.94 | 126.94 | 4 |
| 1715272200 | 125.86 | 0.68 | 0.54 | 125.86 | 125.86 | 125.86 | 0 |
| 1715185800 | 125.18 | 0.39 | 0.31 | 125.57 | 125.57 | 125.18 | 79 |
| 1715099400 | 124.79 | 0.65 | 0.52 | 124.79 | 124.79 | 124.79 | 0 |
| 1715013000 | 124.14 | 0.74 | 0.60 | 123.87 | 124.14 | 123.87 | 97 |
| 1714753800 | 123.4 | 0.28 | 0.23 | 123.42 | 123.42 | 123.4 | 47 |
| 1714667400 | 123.12 | -0.17 | -0.14 | 122.73 | 123.12 | 122.73 | 17 |
| 1714494600 | 123.29 | 0.74 | 0.60 | 123.52 | 123.52 | 123.29 | 8 |
| 1714408200 | 122.55 | 0.65 | 0.53 | 122.55 | 122.55 | 122.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
