ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,570.45
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF8)

      7. UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF8) Historical

      UBS Lux Fund Solutions Bloomberg US Liquid Cor

      UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF8)

      UBS Lux Fund Solutions Bloomberg US Liquid Cor
      14.607
      -0.027
      (-0.18%)
      Closed November 23 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173229660014.607-0.03-0.1814.60714.60714.6070
      173221020014.6340.010.0714.61514.63414.615682
      173212380014.624-0.02-0.1614.62414.62414.6240
      173203740014.6480.030.2314.62314.64814.623682
      173195100014.6140.020.1114.61414.61414.6140
      173169180014.598-0.02-0.1114.59814.59814.5980
      173160540014.614-0.01-0.0814.61414.61414.6140
      173151900014.62500.0014.62514.62514.6250
      173143260014.625-0.03-0.2014.62614.62614.6251364
      173134620014.654-0.02-0.1114.65414.65414.6540
      173108700014.670.020.1214.6714.6714.670
      173100060014.6530.040.2514.62214.65314.622356
      173091420014.616-0.01-0.0514.61614.61614.6160
      173082780014.62400.0314.62414.62414.6240
      173074140014.620.010.0814.6214.6214.620
      173048220014.609-0.02-0.1614.60914.60914.6090
      173039580014.633-0.03-0.2114.63314.63314.6330
      173030940014.6640.010.0614.66414.66414.6640
      173022300014.6550.020.1414.65514.65514.6550
      173013660014.634-0.02-0.1414.63414.63414.6340
      172987380014.655-0.02-0.1014.67114.67114.6553410
      172978740014.67-0-0.0114.6714.6714.670
      172970100014.67100.0114.6814.6814.6712728
      172961460014.67-0.05-0.3714.6714.6714.670
      172952820014.7240.010.0314.72414.72414.7240
      172926900014.719-0.01-0.0614.71914.71914.7190
      172918260014.728-0.01-0.0414.72814.72814.7280
      172909620014.7340.030.2014.73414.73414.7340
      172900980014.70400.0014.70414.70414.7040
      172892340014.70400.0014.70414.70414.7040
      172866420014.704-0.01-0.0514.71214.71214.704682
      172857780014.71200.0014.71214.71214.7120
      172849140014.712-0.01-0.0714.71214.71214.7120
      172840500014.72200.0014.72214.72214.7220
      172831860014.722-0.01-0.0714.72214.72214.7220
      172805940014.733-0.09-0.6114.79314.79314.733683
      172797300014.823-0.01-0.0514.82314.82314.8230
      172788660014.830.020.1214.8314.8314.830
      172780020014.812-0.02-0.1414.81214.81214.8120
      172771380014.8330.020.1514.83314.83314.8330
      172745460014.811-0.01-0.0514.81114.81114.8110
      172736820014.819-0.03-0.1814.81914.81914.8190
      172728180014.8450.020.1114.84514.84514.8450
      172719540014.8280.020.1114.82814.82814.8280
      172710900014.812-0.02-0.1114.81214.81214.8120
      172684980014.8280.010.0514.82814.82814.8280
      172676340014.820.010.0714.8214.8214.820
      172667700014.809-0-0.0114.80914.80914.8090
      172659060014.811-0.01-0.0714.81114.81114.8110
      172650420014.8220.040.2714.82214.82214.8220
      172624500014.782-0.02-0.1514.78214.78214.7820
      172615860014.8040.010.0514.80414.80414.8040
      172607220014.7970.030.2014.79714.79714.7970
      172598580014.7680.010.0614.76814.76814.7680
      172589940014.759-0.02-0.1414.75914.75914.7590
      172564020014.780.040.3114.7514.7814.75682
      172555380014.7350.040.2414.7414.7414.7352728
      172546740014.6990.020.1414.69914.69914.6990
      172538100014.678-0.01-0.0814.67814.67814.6780
      172529460014.6900.0114.6914.6914.690
      172503540014.688-0.02-0.1114.67814.68814.678682
      172494900014.7040.010.0514.70414.70414.7040
      172486260014.6970.010.0514.69714.69714.6970
      172477620014.689-0.01-0.0814.68914.68914.6890
      172468980014.7010.020.1514.70114.70114.7010
      172443060014.6790.010.0714.65514.67914.655682

      Your Recent History

      EU
      UEF8
      UBS Lux Fund Solutions B...
      Delayed Upgrade Clock