Euronext US Consumer Staples PR (UCST)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.86 | -0.170254801127 | 3441.9 | 3459.81 | 3405.3 | 0 | 0 | IX |
| 4 | -90.71 | -2.57205642589 | 3526.75 | 3527.09 | 3405.3 | 0 | 0 | IX |
| 12 | -90.71 | -2.57205642589 | 3526.75 | 3527.09 | 3405.3 | 0 | 0 | IX |
| 26 | -90.71 | -2.57205642589 | 3526.75 | 3527.09 | 3405.3 | 0 | 0 | IX |
| 52 | -90.71 | -2.57205642589 | 3526.75 | 3527.09 | 3405.3 | 0 | 0 | IX |
| 156 | -90.71 | -2.57205642589 | 3526.75 | 3527.09 | 3405.3 | 0 | 0 | IX |
| 260 | -90.71 | -2.57205642589 | 3526.75 | 3527.09 | 3405.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 3453.32 | 43.29 | 1.27 | 3441.57 | 3454.79 | 3425.48 | 0 |
| 1734975000 | 3410.03 | -46.09 | -1.33 | 3446.31 | 3455.11 | 3405.3 | 0 |
| 1734715800 | 3456.12 | -3.3 | -0.10 | 3441.9 | 3459.81 | 3426.61 | 0 |
| 1734629400 | 3459.42 | -9.09 | -0.26 | 3459.87 | 3464.42 | 3433.47 | 0 |
| 1734543000 | 3468.51 | 5.04 | 0.15 | 3461.94 | 3473.44 | 3445.22 | 0 |
| 1734456600 | 3463.47 | -32.21 | -0.92 | 3470.71 | 3484.17 | 3458.6 | 0 |
| 1734370200 | 3495.68 | -20.62 | -0.59 | 3498.71 | 3526.49 | 3492.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
