Amundi Index Us Corp Sri Ucits Etf Dr Usd C Historical Data - UCRP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720801800	57.638	-0.01	-0.02	57.506	57.692	57.434	2861
1720715400	57.648	0.39	0.67	57.27	57.648	57.262	831
1720629000	57.262	0.01	0.02	57.186	57.262	57.186	270
1720542600	57.25	-0.05	-0.09	57.25	57.25	57.25	0
1720456200	57.301	0.32	0.56	57.229	57.43	57.229	10403
1720197000	56.983	0.07	0.13	56.983	56.983	56.983	0
1720110600	56.91	0.2	0.35	56.991	56.995	56.877	16
1720024200	56.71	0.1	0.17	56.71	56.71	56.71	0
1719937800	56.612	0.15	0.26	56.468	56.612	56.468	401
1719851400	56.465	-0.46	-0.80	56.682	56.707	56.465	2111
1719592200	56.921	0.12	0.22	56.914	56.944	56.831	74
1719505800	56.798	-0.24	-0.42	56.798	56.798	56.798	0
1719419400	57.035	-0.09	-0.16	57.035	57.035	57.035	0
1719333000	57.129	0.02	0.03	57.127	57.174	57.061	20
1719246600	57.11	-0.06	-0.10	57.113	57.155	57.11	216
1718987400	57.168	0.12	0.22	57.029	57.181	57.029	41
1718901000	57.044	0.03	0.05	57.137	57.137	57.003	1555
1718814600	57.017	-0.01	-0.02	57.15	57.15	56.983	6636
1718728200	57.03	0.07	0.13	56.941	57.03	56.863	6
1718641800	56.958	-0.1	-0.17	57.133	57.15	56.869	160
1718382600	57.056	0.01	0.02	57.163	57.163	57.056	8
1718296200	57.042	0.39	0.69	56.964	57.097	56.869	1989
1718209800	56.649	0.22	0.38	56.649	56.649	56.649	0
1718123400	56.434	-0.5	-0.88	56.513	56.538	56.333	8727
1718037000	56.933	0	0.00	56.933	56.933	56.933	0
1717777800	56.933	0.06	0.11	56.933	56.933	56.933	0
1717691400	56.868	0.13	0.23	56.954	56.984	56.868	104
1717605000	56.736	0.16	0.29	56.804	56.851	56.736	14
1717518600	56.574	0.08	0.14	56.644	56.744	56.574	775
1717432200	56.496	0.41	0.73	56.364	56.496	56.315	2913
1717173000	56.084	-0.1	-0.18	56.084	56.084	56.084	0
1717086600	56.184	0.41	0.73	55.954	56.184	55.954	298
1717000200	55.776	-0.51	-0.91	56.024	56.069	55.754	3695
1716913800	56.287	0.03	0.05	56.353	56.429	56.287	8
1716827400	56.257	0.08	0.14	56.317	56.317	56.257	1
1716568200	56.181	-0.07	-0.12	56.262	56.262	56.181	2
1716481800	56.249	-0.24	-0.42	56.442	56.533	56.249	2464
1716395400	56.489	-0.03	-0.05	56.385	56.489	56.385	18
1716309000	56.516	0.11	0.19	56.431	56.516	56.431	18
1716222600	56.41	-0.1	-0.18	56.449	56.467	56.317	62
1715963400	56.513	-0.33	-0.58	56.625	56.63	56.423	1063
1715877000	56.844	0.2	0.35	56.681	56.844	56.681	290
1715790600	56.643	0.55	0.99	56.174	56.643	56.174	5292
1715704200	56.089	-0.03	-0.05	56.014	56.105	55.982	1495
1715617800	56.118	-0.08	-0.14	56.088	56.118	56.088	6
1715358600	56.196	0.18	0.32	56.201	56.201	56.196	5
1715272200	56.015	-0.2	-0.36	56.072	56.072	56.015	1
1715185800	56.218	-0.04	-0.07	56.146	56.218	56.146	4
1715099400	56.256	0.19	0.33	56.245	56.351	56.2	1219
1715013000	56.069	0.13	0.23	56.036	56.183	56.036	8
1714753800	55.941	0.4	0.71	55.679	56.04	55.679	580
1714667400	55.545	0.19	0.35	55.409	55.545	55.409	50
1714494600	55.354	-0.05	-0.10	55.477	55.498	55.31	2307
1714408200	55.407	0.1	0.18	55.585	55.585	55.407	340
1714149000	55.305	0.35	0.64	55.243	55.32	55.151	4244
1714062600	54.955	-0.33	-0.60	55.252	55.252	54.955	273
1713976200	55.284	-0.29	-0.53	55.428	55.428	55.284	325
1713889800	55.577	0.35	0.63	55.385	55.577	55.385	13
1713803400	55.23	-0.08	-0.14	55.266	55.266	55.23	4100
1713544200	55.306	0.01	0.03	55.406	55.406	55.291	226
1713457800	55.292	0.09	0.17	55.344	55.491	55.292	536
1713371400	55.2	0.06	0.11	55.111	55.2	55.111	212
1713285000	55.142	-0.18	-0.32	55.107	55.174	55.107	268
1713198600	55.32	-0.38	-0.68	55.576	55.576	55.32	315

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index Us Corp Sri Ucits Etf Dr Usd C (UCRP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index Us Corp Sri Ucits Etf Dr Usd C (UCRP) Historical

Amundi Index Us Corp Sri Ucits Etf Dr Usd C (UCRP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP