News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 59.589 | -0.04 | -0.07 | 59.514 | 59.589 | 59.514 | 37 |
| 1741109400 | 59.629 | 0.16 | 0.26 | 59.726 | 59.726 | 59.584 | 4202 |
| 1741023000 | 59.472 | 0.02 | 0.03 | 59.298 | 59.54 | 59.298 | 1229 |
| 1740763800 | 59.456 | 0.02 | 0.03 | 59.509 | 59.555 | 59.456 | 465 |
| 1740677400 | 59.44 | -0 | -0.00 | 59.525 | 59.525 | 59.41 | 2800 |
| 1740591000 | 59.441 | 0.17 | 0.29 | 59.402 | 59.465 | 59.342 | 1456 |
| 1740504600 | 59.27 | 0.14 | 0.23 | 59.294 | 59.326 | 59.27 | 54 |
| 1740418200 | 59.134 | 0.19 | 0.31 | 59.051 | 59.134 | 59.051 | 610 |
| 1740159000 | 58.949 | 0.13 | 0.22 | 58.865 | 58.984 | 58.865 | 486 |
| 1740072600 | 58.818 | 0.11 | 0.20 | 58.76 | 58.901 | 58.76 | 8 |
| 1739986200 | 58.703 | -0.01 | -0.02 | 58.686 | 58.778 | 58.652 | 186 |
| 1739899800 | 58.716 | -0.18 | -0.31 | 58.773 | 58.773 | 58.716 | 180 |
| 1739813400 | 58.898 | -0.05 | -0.09 | 58.725 | 58.898 | 58.725 | 86 |
| 1739554200 | 58.951 | 0.42 | 0.72 | 58.754 | 58.951 | 58.631 | 19675 |
| 1739467800 | 58.53 | 0.05 | 0.09 | 58.463 | 58.53 | 58.331 | 3688 |
| 1739381400 | 58.475 | -0.12 | -0.20 | 58.564 | 58.595 | 58.47 | 4404 |
| 1739295000 | 58.593 | -0.11 | -0.18 | 58.44 | 58.593 | 58.44 | 5889 |
| 1739208600 | 58.7 | 0.1 | 0.17 | 58.789 | 58.789 | 58.7 | 11238 |
| 1738949400 | 58.602 | -0.29 | -0.50 | 58.798 | 58.894 | 58.602 | 579 |
| 1738863000 | 58.896 | -0.13 | -0.22 | 58.891 | 58.896 | 58.852 | 2251 |
| 1738776600 | 59.023 | 0.39 | 0.66 | 58.599 | 59.023 | 58.599 | 4934 |
| 1738690200 | 58.635 | -0.07 | -0.13 | 58.372 | 58.635 | 58.264 | 549 |
| 1738603800 | 58.709 | 0.07 | 0.11 | 58.471 | 58.709 | 58.393 | 7794 |
| 1738344600 | 58.644 | -0.08 | -0.14 | 58.567 | 58.644 | 58.567 | 916 |
| 1738258200 | 58.728 | 0.17 | 0.30 | 58.68 | 58.745 | 58.68 | 5605 |
| 1738171800 | 58.554 | 0.05 | 0.09 | 58.606 | 58.606 | 58.554 | 550 |
| 1738085400 | 58.5 | -0.06 | -0.10 | 58.5 | 58.5 | 58.5 | 0 |
| 1737999000 | 58.559 | 0.31 | 0.53 | 58.451 | 58.559 | 58.451 | 35 |
| 1737739800 | 58.25 | -0 | -0.00 | 58.277 | 58.277 | 58.156 | 502 |
| 1737653400 | 58.251 | -0.02 | -0.03 | 58.229 | 58.251 | 58.102 | 524 |
| 1737567000 | 58.266 | 0 | 0.00 | 58.266 | 58.266 | 58.266 | 0 |
| 1737480600 | 58.266 | 0.18 | 0.31 | 58.266 | 58.266 | 58.266 | 0 |
| 1737394200 | 58.084 | -0.09 | -0.15 | 58.084 | 58.084 | 58.084 | 0 |
| 1737135000 | 58.169 | -0.02 | -0.04 | 58.204 | 58.344 | 58.166 | 1936 |
| 1737048600 | 58.191 | 0.63 | 1.09 | 58.017 | 58.191 | 57.879 | 539 |
| 1736962200 | 57.561 | 0.12 | 0.21 | 57.479 | 57.561 | 57.479 | 139 |
| 1736875800 | 57.441 | 0.04 | 0.08 | 57.315 | 57.441 | 57.315 | 786 |
| 1736789400 | 57.397 | -0.11 | -0.20 | 57.654 | 57.654 | 57.397 | 632 |
| 1736530200 | 57.511 | -0.22 | -0.38 | 57.669 | 57.669 | 57.511 | 803 |
| 1736443800 | 57.728 | -0.01 | -0.02 | 57.728 | 57.728 | 57.728 | 0 |
| 1736357400 | 57.737 | -0.15 | -0.26 | 57.737 | 57.737 | 57.737 | 0 |
| 1736271000 | 57.885 | 0.05 | 0.10 | 57.885 | 57.885 | 57.885 | 0 |
| 1736184600 | 57.83 | -0.4 | -0.68 | 58.002 | 58.106 | 57.83 | 1865 |
| 1735925400 | 58.225 | 0.01 | 0.02 | 58.225 | 58.225 | 58.225 | 0 |
| 1735839000 | 58.213 | -0.24 | -0.41 | 58.198 | 58.327 | 58.198 | 2154 |
| 1735666200 | 58.452 | 0.36 | 0.61 | 58.314 | 58.452 | 58.267 | 29 |
| 1735579800 | 58.095 | -0.08 | -0.14 | 58.049 | 58.126 | 58.02 | 98 |
| 1735320600 | 58.176 | 0.15 | 0.26 | 58.266 | 58.266 | 57.887 | 206 |
| 1735061400 | 58.024 | -0.09 | -0.16 | 58.024 | 58.024 | 58.024 | 0 |
| 1734975000 | 58.118 | -0.1 | -0.17 | 58.3 | 58.3 | 58.118 | 745 |
| 1734715800 | 58.215 | 0.26 | 0.45 | 57.988 | 58.215 | 57.947 | 1720 |
| 1734629400 | 57.955 | -0.69 | -1.18 | 58.142 | 58.23 | 57.955 | 153 |
| 1734543000 | 58.645 | -0.14 | -0.24 | 58.756 | 58.756 | 58.645 | 5260 |
| 1734456600 | 58.784 | 0.03 | 0.05 | 58.647 | 58.784 | 58.544 | 1594 |
| 1734370200 | 58.755 | -0.06 | -0.10 | 58.914 | 58.914 | 58.697 | 14427 |
| 1734111000 | 58.815 | -0.32 | -0.54 | 58.946 | 58.967 | 58.815 | 1405 |
| 1734024600 | 59.137 | -0.29 | -0.49 | 59.137 | 59.137 | 59.137 | 0 |
| 1733938200 | 59.427 | 0.15 | 0.25 | 59.285 | 59.427 | 59.285 | 270 |
| 1733851800 | 59.28 | -0.14 | -0.23 | 59.285 | 59.285 | 59.165 | 572 |
| 1733765400 | 59.419 | 0.02 | 0.04 | 59.496 | 59.496 | 59.364 | 104 |
| 1733506200 | 59.397 | 0.07 | 0.13 | 59.343 | 59.428 | 59.343 | 523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
