Euronext US Consumer Discretionary NR (UCDIN)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 332.23 | 2.63599289092 | 12603.6 | 12996.72 | 12413.38 | 0 | 0 | IX |
| 4 | 185.43 | 1.45430731585 | 12750.4 | 13052.64 | 12413.38 | 0 | 0 | IX |
| 12 | -61.22 | -0.471029964492 | 12997.05 | 13238.74 | 12413.38 | 0 | 0 | IX |
| 26 | -61.22 | -0.471029964492 | 12997.05 | 13238.74 | 12413.38 | 0 | 0 | IX |
| 52 | -61.22 | -0.471029964492 | 12997.05 | 13238.74 | 12413.38 | 0 | 0 | IX |
| 156 | -61.22 | -0.471029964492 | 12997.05 | 13238.74 | 12413.38 | 0 | 0 | IX |
| 260 | -61.22 | -0.471029964492 | 12997.05 | 13238.74 | 12413.38 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 12973.89 | 233.89 | 1.84 | 12733.61 | 12977.91 | 12703.97 | 0 |
| 1737048600 | 12740 | -4.01 | -0.03 | 12798.49 | 12840.89 | 12714.76 | 0 |
| 1736962200 | 12744.01 | 227.6 | 1.82 | 12472.41 | 12754.8 | 12413.38 | 0 |
| 1736875800 | 12516.41 | -42.39 | -0.34 | 12582.98 | 12737.54 | 12500.78 | 0 |
| 1736789400 | 12558.8 | -1.05 | -0.01 | 12611.09 | 12653.22 | 12484.23 | 0 |
| 1736530200 | 12559.85 | -47.22 | -0.37 | 12603.6 | 12703.53 | 12470.35 | 0 |
| 1736443800 | 12607.07 | 114.98 | 0.92 | 12610.75 | 12618.72 | 12576.53 | 0 |
| 1736357400 | 12492.09 | -25.69 | -0.21 | 12531.54 | 12606.84 | 12492.09 | 0 |
| 1736271000 | 12517.78 | -191.47 | -1.51 | 12641.79 | 12705.39 | 12495.47 | 0 |
| 1736184600 | 12709.25 | 75.77 | 0.60 | 12676.82 | 12762.73 | 12545.02 | 0 |
| 1735925400 | 12633.48 | 103.39 | 0.83 | 12493.98 | 12667.94 | 12467.31 | 0 |
| 1735839000 | 12530.09 | -64.55 | -0.51 | 12519.18 | 12660.12 | 12483.02 | 0 |
| 1735666200 | 12594.64 | -48.55 | -0.38 | 12570.66 | 12691.13 | 12556.8 | 0 |
| 1735579800 | 12643.19 | -65.75 | -0.52 | 12742.84 | 12799.31 | 12500.3 | 0 |
| 1735320600 | 12708.94 | -303.04 | -2.33 | 13038.86 | 13052.64 | 12678.57 | 0 |
| 1735061400 | 13011.98 | 273.12 | 2.14 | 12779.1 | 13020.31 | 12757.61 | 0 |
| 1734975000 | 12738.86 | -136.91 | -1.06 | 12730.44 | 12776.98 | 12622 | 0 |
| 1734715800 | 12875.77 | 141.42 | 1.11 | 12750.4 | 12880.84 | 12578.11 | 0 |
| 1734629400 | 12734.35 | -441.64 | -3.35 | 12748.13 | 12930.19 | 12715.71 | 0 |
| 1734543000 | 13175.99 | 71.28 | 0.54 | 13164.1 | 13238.74 | 13067.85 | 0 |
| 1734456600 | 13104.71 | -5.68 | -0.04 | 13127.18 | 13174.46 | 13061.57 | 0 |
| 1734370200 | 13110.39 | 175.06 | 1.35 | 12964.67 | 13127.7 | 12940.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
