Euronext US Consumer Discretionary PR (UCDI)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 382.6 | 3.51392159528 | 10888.12 | 11337.06 | 10836.58 | 0 | 0 | IX |
| 4 | -112.09 | -0.984730483949 | 11382.81 | 11394.84 | 10836.58 | 0 | 0 | IX |
| 12 | -77.21 | -0.680388405639 | 11347.93 | 11557.73 | 10836.58 | 0 | 0 | IX |
| 26 | -77.21 | -0.680388405639 | 11347.93 | 11557.73 | 10836.58 | 0 | 0 | IX |
| 52 | -77.21 | -0.680388405639 | 11347.93 | 11557.73 | 10836.58 | 0 | 0 | IX |
| 156 | -77.21 | -0.680388405639 | 11347.93 | 11557.73 | 10836.58 | 0 | 0 | IX |
| 260 | -77.21 | -0.680388405639 | 11347.93 | 11557.73 | 10836.58 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 11199.99 | 0 | 0.00 | 11199.99 | 11199.99 | 11199.99 | 0 |
| 1737480600 | 11199.99 | 24.37 | 0.22 | 11181.01 | 11257.86 | 11140.3 | 0 |
| 1737394200 | 11175.62 | -150.21 | -1.33 | 11242.25 | 11254.25 | 11120.44 | 0 |
| 1737135000 | 11325.83 | 204.11 | 1.84 | 11116.07 | 11329.33 | 11090.19 | 0 |
| 1737048600 | 11121.72 | -3.5 | -0.03 | 11172.77 | 11209.79 | 11099.68 | 0 |
| 1736962200 | 11125.22 | 198.69 | 1.82 | 10888.12 | 11134.64 | 10836.58 | 0 |
| 1736875800 | 10926.53 | -37.01 | -0.34 | 10984.64 | 11119.57 | 10912.88 | 0 |
| 1736789400 | 10963.54 | -0.91 | -0.01 | 11009.18 | 11045.96 | 10898.43 | 0 |
| 1736530200 | 10964.45 | -41.4 | -0.38 | 11002.65 | 11089.88 | 10886.32 | 0 |
| 1736443800 | 11005.85 | 100.38 | 0.92 | 11009.07 | 11016.02 | 10979.19 | 0 |
| 1736357400 | 10905.47 | -22.43 | -0.21 | 10939.92 | 11005.65 | 10905.47 | 0 |
| 1736271000 | 10927.9 | -167.16 | -1.51 | 11036.16 | 11091.68 | 10908.43 | 0 |
| 1736184600 | 11095.06 | 66.16 | 0.60 | 11066.74 | 11141.75 | 10951.68 | 0 |
| 1735925400 | 11028.9 | 90.25 | 0.83 | 10907.13 | 11058.99 | 10883.84 | 0 |
| 1735839000 | 10938.65 | -56.35 | -0.51 | 10929.12 | 11052.16 | 10897.56 | 0 |
| 1735666200 | 10995 | -42.39 | -0.38 | 10974.07 | 11079.23 | 10961.96 | 0 |
| 1735579800 | 11037.39 | -57.39 | -0.52 | 11124.38 | 11173.68 | 10912.64 | 0 |
| 1735320600 | 11094.78 | -264.84 | -2.33 | 11382.81 | 11394.84 | 11068.27 | 0 |
| 1735061400 | 11359.62 | 238.44 | 2.14 | 11156.31 | 11366.89 | 11137.55 | 0 |
| 1734975000 | 11121.18 | -119.52 | -1.06 | 11113.83 | 11154.46 | 11019.17 | 0 |
| 1734715800 | 11240.7 | 123.31 | 1.11 | 11131.26 | 11245.14 | 10980.85 | 0 |
| 1734629400 | 11117.39 | -385.57 | -3.35 | 11129.43 | 11288.36 | 11101.12 | 0 |
| 1734543000 | 11502.96 | 62.24 | 0.54 | 11492.57 | 11557.73 | 11408.55 | 0 |
| 1734456600 | 11440.72 | -5.21 | -0.05 | 11460.34 | 11501.62 | 11403.06 | 0 |
| 1734370200 | 11445.93 | 151.89 | 1.34 | 11318.7 | 11461.04 | 11297.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
