Euronext US Consumer Discretionary PR (UCDI)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -679.97 | -6.0093077679 | 11315.28 | 11319.07 | 10511.65 | 0 | 0 | IX |
| 4 | -702.18 | -6.19343434923 | 11337.49 | 11649.08 | 10511.65 | 0 | 0 | IX |
| 12 | -712.62 | -6.27973559936 | 11347.93 | 11649.08 | 10511.65 | 0 | 0 | IX |
| 26 | -712.62 | -6.27973559936 | 11347.93 | 11649.08 | 10511.65 | 0 | 0 | IX |
| 52 | -712.62 | -6.27973559936 | 11347.93 | 11649.08 | 10511.65 | 0 | 0 | IX |
| 156 | -712.62 | -6.27973559936 | 11347.93 | 11649.08 | 10511.65 | 0 | 0 | IX |
| 260 | -712.62 | -6.27973559936 | 11347.93 | 11649.08 | 10511.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 10750.09 | 150.08 | 1.42 | 10675.69 | 10812.23 | 10656.9 | 0 |
| 1740504600 | 10600.01 | -204.55 | -1.89 | 10761.09 | 10768.81 | 10511.65 | 0 |
| 1740418200 | 10804.56 | -130.54 | -1.19 | 10805.57 | 10877.59 | 10700.03 | 0 |
| 1740159000 | 10935.1 | -101.1 | -0.92 | 11077.39 | 11123.41 | 10934.7 | 0 |
| 1740072600 | 11036.2 | -270.51 | -2.39 | 11315.28 | 11319.07 | 11028.24 | 0 |
| 1739986200 | 11306.71 | 67.39 | 0.60 | 11278.67 | 11325.02 | 11243.64 | 0 |
| 1739899800 | 11239.32 | -65.4 | -0.58 | 11326.87 | 11350.19 | 11225.53 | 0 |
| 1739813400 | 11304.72 | 54.7 | 0.49 | 11306.33 | 11323.08 | 11298.79 | 0 |
| 1739554200 | 11250.02 | -12.79 | -0.11 | 11328.88 | 11345.97 | 11239.69 | 0 |
| 1739467800 | 11262.81 | -16.18 | -0.14 | 11230.18 | 11329.81 | 11226.94 | 0 |
| 1739381400 | 11278.99 | -8.43 | -0.07 | 11261.94 | 11323.61 | 11189.64 | 0 |
| 1739295000 | 11287.42 | -171.68 | -1.50 | 11475.41 | 11479.86 | 11257.59 | 0 |
| 1739208600 | 11459.1 | 18.71 | 0.16 | 11388.48 | 11503.66 | 11362.59 | 0 |
| 1738949400 | 11440.39 | -12.42 | -0.11 | 11493.32 | 11533.29 | 11380.84 | 0 |
| 1738863000 | 11452.81 | 40.06 | 0.35 | 11445.55 | 11493.64 | 11429.38 | 0 |
| 1738776600 | 11412.75 | -49.73 | -0.43 | 11515.58 | 11526.65 | 11343.43 | 0 |
| 1738690200 | 11462.48 | -9.86 | -0.09 | 11446.11 | 11499.64 | 11393.07 | 0 |
| 1738603800 | 11472.34 | -88.24 | -0.76 | 11635.41 | 11649.08 | 11309.03 | 0 |
| 1738344600 | 11560.58 | 131.84 | 1.15 | 11452.04 | 11611.71 | 11447.64 | 0 |
| 1738258200 | 11428.74 | 43.87 | 0.39 | 11337.49 | 11461.68 | 11293.62 | 0 |
| 1738171800 | 11384.87 | 9.07 | 0.08 | 11371.32 | 11429.13 | 11353.8 | 0 |
| 1738085400 | 11375.8 | 157.71 | 1.41 | 11336.63 | 11380.18 | 11252.73 | 0 |
| 1737999000 | 11218.09 | 12.07 | 0.11 | 11245.44 | 11249.74 | 11022.92 | 0 |
| 1737739800 | 11206.02 | -36.49 | -0.32 | 11275.48 | 11277.1 | 11203.05 | 0 |
| 1737653400 | 11242.51 | 42.52 | 0.38 | 11284.64 | 11295.5 | 11222.43 | 0 |
| 1737567000 | 11199.99 | 0 | 0.00 | 11199.99 | 11199.99 | 11199.99 | 0 |
| 1737480600 | 11199.99 | 24.37 | 0.22 | 11181.01 | 11257.86 | 11140.3 | 0 |
| 1737394200 | 11175.62 | -150.21 | -1.33 | 11242.25 | 11254.25 | 11120.44 | 0 |
| 1737135000 | 11325.83 | 204.11 | 1.84 | 11116.07 | 11329.33 | 11090.19 | 0 |
| 1737048600 | 11121.72 | -3.5 | -0.03 | 11172.77 | 11209.79 | 11099.68 | 0 |
| 1736962200 | 11125.22 | 198.69 | 1.82 | 10888.12 | 11134.64 | 10836.58 | 0 |
| 1736875800 | 10926.53 | -37.01 | -0.34 | 10984.64 | 11119.57 | 10912.88 | 0 |
| 1736789400 | 10963.54 | -0.91 | -0.01 | 11009.18 | 11045.96 | 10898.43 | 0 |
| 1736530200 | 10964.45 | -41.4 | -0.38 | 11002.65 | 11089.88 | 10886.32 | 0 |
| 1736443800 | 11005.85 | 100.38 | 0.92 | 11009.07 | 11016.02 | 10979.19 | 0 |
| 1736357400 | 10905.47 | -22.43 | -0.21 | 10939.92 | 11005.65 | 10905.47 | 0 |
| 1736271000 | 10927.9 | -167.16 | -1.51 | 11036.16 | 11091.68 | 10908.43 | 0 |
| 1736184600 | 11095.06 | 66.16 | 0.60 | 11066.74 | 11141.75 | 10951.68 | 0 |
| 1735925400 | 11028.9 | 90.25 | 0.83 | 10907.13 | 11058.99 | 10883.84 | 0 |
| 1735839000 | 10938.65 | -56.35 | -0.51 | 10929.12 | 11052.16 | 10897.56 | 0 |
| 1735666200 | 10995 | -42.39 | -0.38 | 10974.07 | 11079.23 | 10961.96 | 0 |
| 1735579800 | 11037.39 | -57.39 | -0.52 | 11124.38 | 11173.68 | 10912.64 | 0 |
| 1735320600 | 11094.78 | -264.84 | -2.33 | 11382.81 | 11394.84 | 11068.27 | 0 |
| 1735061400 | 11359.62 | 238.44 | 2.14 | 11156.31 | 11366.89 | 11137.55 | 0 |
| 1734975000 | 11121.18 | -119.52 | -1.06 | 11113.83 | 11154.46 | 11019.17 | 0 |
| 1734715800 | 11240.7 | 123.31 | 1.11 | 11131.26 | 11245.14 | 10980.85 | 0 |
| 1734629400 | 11117.39 | -385.57 | -3.35 | 11129.43 | 11288.36 | 11101.12 | 0 |
| 1734543000 | 11502.96 | 62.24 | 0.54 | 11492.57 | 11557.73 | 11408.55 | 0 |
| 1734456600 | 11440.72 | -5.21 | -0.05 | 11460.34 | 11501.62 | 11403.06 | 0 |
| 1734370200 | 11445.93 | 151.89 | 1.34 | 11318.7 | 11461.04 | 11297.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
