News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 42.11 | 0.02 | 0.06 | 41.6 | 42.11 | 41.6 | 1 |
| 1720715400 | 42.085 | 0.4 | 0.95 | 42.06 | 42.085 | 42.06 | 7 |
| 1720629000 | 41.69 | -0.01 | -0.01 | 41.69 | 41.69 | 41.69 | 0 |
| 1720542600 | 41.695 | 0.23 | 0.54 | 41.695 | 41.695 | 41.695 | 0 |
| 1720456200 | 41.47 | 0.1 | 0.24 | 41.47 | 41.47 | 41.47 | 0 |
| 1720197000 | 41.37 | -0.01 | -0.02 | 41.37 | 41.37 | 41.37 | 0 |
| 1720110600 | 41.38 | 0.37 | 0.90 | 41.38 | 41.38 | 41.38 | 0 |
| 1720024200 | 41.01 | 0.32 | 0.79 | 41.01 | 41.01 | 41.01 | 0 |
| 1719937800 | 40.69 | -0.16 | -0.38 | 40.69 | 40.69 | 40.69 | 0 |
| 1719851400 | 40.845 | -0.17 | -0.41 | 40.895 | 40.895 | 40.845 | 25 |
| 1719592200 | 41.015 | 0.17 | 0.42 | 41.015 | 41.015 | 41.015 | 0 |
| 1719505800 | 40.845 | -0.16 | -0.38 | 40.845 | 40.845 | 40.845 | 0 |
| 1719419400 | 41 | 0.31 | 0.77 | 41.055 | 41.055 | 41 | 1 |
| 1719333000 | 40.685 | -0.38 | -0.93 | 40.685 | 40.685 | 40.685 | 0 |
| 1719246600 | 41.065 | -0.17 | -0.40 | 41.065 | 41.065 | 41.065 | 0 |
| 1718987400 | 41.23 | -0.55 | -1.32 | 41.23 | 41.23 | 41.23 | 0 |
| 1718901000 | 41.78 | 0.14 | 0.34 | 41.78 | 41.78 | 41.78 | 10 |
| 1718814600 | 41.64 | 0.31 | 0.75 | 41.64 | 41.64 | 41.64 | 0 |
| 1718728200 | 41.33 | 0.48 | 1.16 | 41.33 | 41.33 | 41.33 | 25 |
| 1718641800 | 40.855 | -0.04 | -0.10 | 40.855 | 40.855 | 40.855 | 0 |
| 1718382600 | 40.895 | 0.19 | 0.45 | 40.895 | 40.895 | 40.895 | 0 |
| 1718296200 | 40.71 | 0.48 | 1.19 | 40.71 | 40.71 | 40.71 | 0 |
| 1718209800 | 40.23 | 0.32 | 0.81 | 40.18 | 40.23 | 40.18 | 267 |
| 1718123400 | 39.905 | 0.19 | 0.48 | 39.905 | 39.905 | 39.905 | 0 |
| 1718037000 | 39.715 | -0.08 | -0.19 | 39.715 | 39.715 | 39.715 | 0 |
| 1717777800 | 39.79 | -0.11 | -0.26 | 39.79 | 39.79 | 39.79 | 0 |
| 1717691400 | 39.895 | 0.68 | 1.73 | 39.895 | 39.895 | 39.895 | 0 |
| 1717605000 | 39.215 | 0.2 | 0.51 | 39.215 | 39.215 | 39.215 | 0 |
| 1717518600 | 39.015 | -0.18 | -0.45 | 39.015 | 39.015 | 39.015 | 0 |
| 1717432200 | 39.19 | 0.31 | 0.78 | 39.19 | 39.19 | 39.19 | 0 |
| 1717173000 | 38.885 | -0.12 | -0.31 | 38.885 | 38.885 | 38.885 | 0 |
| 1717086600 | 39.005 | -0.49 | -1.23 | 39.005 | 39.005 | 39.005 | 0 |
| 1717000200 | 39.49 | -0.1 | -0.25 | 39.49 | 39.49 | 39.49 | 0 |
| 1716913800 | 39.59 | 0.02 | 0.04 | 39.59 | 39.59 | 39.59 | 0 |
| 1716827400 | 39.575 | 0.28 | 0.71 | 39.575 | 39.575 | 39.575 | 0 |
| 1716568200 | 39.295 | -0.33 | -0.82 | 39.295 | 39.295 | 39.295 | 0 |
| 1716481800 | 39.62 | 0.25 | 0.65 | 39.69 | 39.69 | 39.62 | 539 |
| 1716395400 | 39.365 | 0.01 | 0.03 | 39.365 | 39.365 | 39.365 | 0 |
| 1716309000 | 39.355 | 0.26 | 0.68 | 39.345 | 39.355 | 39.345 | 5 |
| 1716222600 | 39.09 | -0.1 | -0.26 | 39.09 | 39.09 | 39.09 | 0 |
| 1715963400 | 39.19 | -0.21 | -0.53 | 39.165 | 39.19 | 39.165 | 100 |
| 1715877000 | 39.4 | 0.75 | 1.94 | 39.4 | 39.4 | 39.4 | 0 |
| 1715790600 | 38.65 | 0.27 | 0.72 | 38.65 | 38.65 | 38.65 | 0 |
| 1715704200 | 38.375 | -0.09 | -0.23 | 38.375 | 38.375 | 38.375 | 0 |
| 1715617800 | 38.465 | 0.24 | 0.63 | 38.465 | 38.465 | 38.465 | 0 |
| 1715358600 | 38.225 | 0.2 | 0.54 | 38.225 | 38.225 | 38.225 | 0 |
| 1715272200 | 38.02 | -0.05 | -0.12 | 38.02 | 38.02 | 38.02 | 0 |
| 1715185800 | 38.065 | 0.05 | 0.13 | 38.065 | 38.065 | 38.065 | 0 |
| 1715099400 | 38.015 | 0.4 | 1.05 | 38.015 | 38.015 | 38.015 | 0 |
| 1715013000 | 37.62 | 0.51 | 1.37 | 37.62 | 37.62 | 37.62 | 0 |
| 1714753800 | 37.11 | 0.23 | 0.64 | 37.11 | 37.11 | 37.11 | 0 |
| 1714667400 | 36.875 | -0.56 | -1.50 | 36.875 | 36.875 | 36.875 | 0 |
| 1714494600 | 37.435 | 0.07 | 0.17 | 37.365 | 37.435 | 37.365 | 100 |
| 1714408200 | 37.37 | 0.28 | 0.77 | 37.37 | 37.37 | 37.37 | 0 |
| 1714149000 | 37.085 | 0.29 | 0.79 | 37.085 | 37.085 | 37.085 | 0 |
| 1714062600 | 36.795 | -0.13 | -0.34 | 36.795 | 36.795 | 36.795 | 0 |
| 1713976200 | 36.92 | 0.59 | 1.62 | 36.92 | 36.92 | 36.92 | 0 |
| 1713889800 | 36.33 | 0.3 | 0.83 | 36.3 | 36.34 | 36.3 | 2149 |
| 1713803400 | 36.03 | -0.6 | -1.62 | 36.1 | 36.2 | 36.03 | 241 |
| 1713544200 | 36.625 | -0.4 | -1.08 | 36.455 | 36.625 | 36.455 | 142 |
| 1713457800 | 37.025 | -0.17 | -0.46 | 37.025 | 37.025 | 37.025 | 0 |
| 1713371400 | 37.195 | 0.09 | 0.26 | 37.195 | 37.195 | 37.195 | 0 |
| 1713285000 | 37.1 | -0.74 | -1.96 | 37.1 | 37.1 | 37.1 | 0 |
| 1713198600 | 37.84 | -0.27 | -0.71 | 37.84 | 37.84 | 37.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
