Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
UBS Irl Fund Solutions plc (UBUW)
UBS Irl Fund Solutions plc (UBUW) Historical

UBUW UBS Irl Fund Solutions plc

28.77

0.065 (0.23%)

Jun 28 2024 - Closed

Delayed by 15 minutes

UBUW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	28.77	0.07	0.23%	28.77	28.77	28.77	0
Jun 27 2024	28.705	-0.12	-0.40%	28.705	28.705	28.705	0
Jun 26 2024	28.82	-0.30	-1.03%	28.82	28.82	28.82	0
Jun 25 2024	29.12	0.11	0.38%	29.12	29.12	29.12	0
Jun 24 2024	29.01	0.09	0.29%	29.01	29.01	29.01	0
Jun 21 2024	28.925	-0.06	-0.19%	28.91	28.925	28.91	334
Jun 20 2024	28.98	0.03	0.10%	28.98	28.98	28.98	0
Jun 19 2024	28.95	0.05	0.19%	28.95	28.95	28.95	0
Jun 18 2024	28.895	0.25	0.86%	28.895	28.895	28.895	0
Jun 17 2024	28.65	-0.18	-0.61%	28.65	28.65	28.65	0
Jun 14 2024	28.825	0.02	0.07%	28.825	28.825	28.825	0
Jun 13 2024	28.805	0.06	0.21%	28.84	28.84	28.805	668
Jun 12 2024	28.745	-0.12	-0.40%	28.745	28.745	28.745	0
Jun 11 2024	28.86	0.16	0.58%	28.86	28.86	28.86	0
Jun 10 2024	28.695	-0.07	-0.24%	28.695	28.695	28.695	1,336
Jun 07 2024	28.765	-0.13	-0.43%	28.855	28.855	28.68	2,004
Jun 06 2024	28.89	0.14	0.47%	28.89	28.89	28.89	0
Jun 05 2024	28.755	0.13	0.47%	28.755	28.755	28.755	0
Jun 04 2024	28.62	-0.38	-1.31%	28.735	28.735	28.62	1,336
Jun 03 2024	29.00	0.48	1.70%	29.02	29.02	28.97	3,884
May 31 2024	28.515	0.20	0.69%	28.515	28.515	28.515	0
May 30 2024	28.32	-0.35	-1.22%	28.32	28.32	28.32	0
May 29 2024	28.67	-0.34	-1.17%	28.67	28.67	28.67	0
May 28 2024	29.01	-0.02	-0.05%	29.01	29.01	29.01	0
May 27 2024	29.025	0.07	0.26%	29.025	29.025	29.025	668
May 24 2024	28.95	-0.43	-1.45%	28.95	28.95	28.95	0
May 23 2024	29.375	0.00	0.00%	29.375	29.375	29.375	0
May 22 2024	29.375	0.00	0.02%	29.375	29.375	29.375	0
May 21 2024	29.37	-0.02	-0.07%	29.37	29.37	29.37	0
May 20 2024	29.39	0.07	0.22%	29.39	29.39	29.39	0
May 17 2024	29.325	-0.04	-0.14%	29.325	29.325	29.325	0
May 16 2024	29.365	0.24	0.84%	29.44	29.44	29.365	790
May 15 2024	29.12	0.13	0.45%	29.12	29.12	29.12	0
May 14 2024	28.99	-0.05	-0.15%	28.99	28.99	28.99	0
May 13 2024	29.035	0.05	0.17%	29.035	29.035	29.035	0
May 10 2024	28.985	0.31	1.10%	28.985	28.985	28.985	0
May 09 2024	28.67	-0.03	-0.10%	28.67	28.67	28.67	0
May 08 2024	28.70	0.04	0.14%	28.70	28.70	28.70	0
May 07 2024	28.66	0.17	0.60%	28.66	28.66	28.66	0
May 06 2024	28.49	0.32	1.14%	28.49	28.49	28.49	0
May 03 2024	28.17	0.05	0.18%	28.17	28.17	28.17	0
May 02 2024	28.12	-0.32	-1.13%	28.12	28.12	28.12	0
Apr 30 2024	28.44	0.11	0.37%	28.44	28.44	28.44	0
Apr 29 2024	28.335	0.13	0.46%	28.335	28.335	28.335	0
Apr 26 2024	28.205	0.03	0.12%	28.23	28.23	28.185	668
Apr 25 2024	28.17	-0.07	-0.25%	28.345	28.345	28.125	1,670
Apr 24 2024	28.24	0.03	0.11%	28.23	28.24	28.21	2,338
Apr 23 2024	28.21	0.25	0.89%	28.03	28.21	28.03	2
Apr 22 2024	27.96	0.29	1.05%	27.96	27.96	27.96	0
Apr 19 2024	27.67	-0.22	-0.79%	27.67	27.67	27.67	0
Apr 18 2024	27.89	-0.08	-0.29%	27.89	27.89	27.89	0
Apr 17 2024	27.97	0.22	0.79%	27.97	27.97	27.97	0
Apr 16 2024	27.75	-0.59	-2.06%	27.95	27.95	27.75	99
Apr 15 2024	28.335	-0.26	-0.89%	28.335	28.335	28.335	0
Apr 12 2024	28.59	-0.02	-0.07%	28.59	28.59	28.59	0
Apr 11 2024	28.61	-0.50	-1.70%	28.61	28.61	28.61	0
Apr 10 2024	29.105	0.12	0.41%	29.105	29.105	29.105	0
Apr 09 2024	28.985	0.07	0.24%	28.985	28.985	28.985	0
Apr 08 2024	28.915	0.12	0.42%	28.915	28.915	28.915	0
Apr 05 2024	28.795	-0.32	-1.10%	28.795	28.795	28.795	0
Apr 04 2024	29.115	0.12	0.41%	29.115	29.115	29.115	0
Apr 03 2024	28.995	-0.30	-1.02%	28.995	28.995	28.995	0
Apr 02 2024	29.295	-0.09	-0.29%	29.295	29.295	29.295	0

UBS Irl Fund Solutions

Delayed Upgrade Clock