Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | UBUW | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.245 | 0.86% | 28.895 | 11:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.895 | 28.895 | 28.895 | 28.895 | 28.65 |
UBUW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBUW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 28.895 | 0.25 | 0.86% | 28.895 | 28.895 | 28.895 | 0 |
| Jun 17 2024 | 28.65 | -0.18 | -0.61% | 28.65 | 28.65 | 28.65 | 0 |
| Jun 14 2024 | 28.825 | 0.02 | 0.07% | 28.825 | 28.825 | 28.825 | 0 |
| Jun 13 2024 | 28.805 | 0.06 | 0.21% | 28.84 | 28.84 | 28.805 | 668 |
| Jun 12 2024 | 28.745 | -0.12 | -0.40% | 28.745 | 28.745 | 28.745 | 0 |
| Jun 11 2024 | 28.86 | 0.09 | 0.33% | 28.86 | 28.86 | 28.86 | 0 |
| Jun 10 2024 | 28.765 | 0.00 | 0.00% | 28.765 | 28.765 | 28.765 | 0 |
| Jun 07 2024 | 28.765 | -0.13 | -0.43% | 28.855 | 28.855 | 28.68 | 2,004 |
| Jun 06 2024 | 28.89 | 0.14 | 0.47% | 28.89 | 28.89 | 28.89 | 0 |
| Jun 05 2024 | 28.755 | 0.13 | 0.47% | 28.755 | 28.755 | 28.755 | 0 |
| Jun 04 2024 | 28.62 | -0.38 | -1.31% | 28.735 | 28.735 | 28.62 | 1,336 |
| Jun 03 2024 | 29.00 | 0.48 | 1.70% | 29.02 | 29.02 | 28.97 | 3,884 |
| May 31 2024 | 28.515 | 0.20 | 0.69% | 28.515 | 28.515 | 28.515 | 0 |
| May 30 2024 | 28.32 | -0.35 | -1.22% | 28.32 | 28.32 | 28.32 | 0 |
| May 29 2024 | 28.67 | -0.34 | -1.17% | 28.67 | 28.67 | 28.67 | 0 |
| May 28 2024 | 29.01 | -0.02 | -0.05% | 29.01 | 29.01 | 29.01 | 0 |
| May 27 2024 | 29.025 | 0.07 | 0.26% | 29.025 | 29.025 | 29.025 | 668 |
| May 24 2024 | 28.95 | -0.43 | -1.45% | 28.95 | 28.95 | 28.95 | 0 |
| May 23 2024 | 29.375 | 0.00 | 0.00% | 29.375 | 29.375 | 29.375 | 0 |
| May 22 2024 | 29.375 | 0.00 | 0.02% | 29.375 | 29.375 | 29.375 | 0 |
| May 21 2024 | 29.37 | -0.02 | -0.07% | 29.37 | 29.37 | 29.37 | 0 |
| May 20 2024 | 29.39 | 0.07 | 0.22% | 29.39 | 29.39 | 29.39 | 0 |
